Strawberry In Bloom Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000447
+0.00%
$ 187,931 $ 39,811
9:13 AM $ 0.000449
+0.00%
$ 188,848 $ 39,772
9:08 AM $ 0.000447
+0.00%
$ 187,942 $ 39,716
9:03 AM $ 0.000455
+0.00%
$ 191,484 $ 39,665
8:58 AM $ 0.000455
+0.00%
$ 191,409 $ 40,123
8:53 AM $ 0.000453
+0.00%
$ 190,465 $ 40,107
8:48 AM $ 0.000455
+0.00%
$ 191,557 $ 40,208
8:43 AM $ 0.000452
+0.00%
$ 190,291 $ 40,100
8:38 AM $ 0.000454
+0.00%
$ 190,958 $ 40,241
8:33 AM $ 0.000454
+0.00%
$ 191,126 $ 40,151
8:28 AM $ 0.000453
+0.00%
$ 190,363 $ 40,552
8:23 AM $ 0.000455
+0.00%
$ 191,460 $ 40,776
8:18 AM $ 0.000454
+0.00%
$ 190,954 $ 40,877
8:13 AM $ 0.000453
+0.00%
$ 190,770 $ 40,637
8:08 AM $ 0.000456
+0.00%
$ 191,786 $ 40,969
8:04 AM $ 0.000456
+0.00%
$ 191,663 $ 41,249
7:59 AM $ 0.000456
+0.00%
$ 191,772 $ 41,272
7:54 AM $ 0.000457
+0.00%
$ 192,151 $ 41,295
7:49 AM $ 0.000457
+0.00%
$ 192,129 $ 41,181
7:44 AM $ 0.000456
+0.00%
$ 191,703 $ 41,177
7:39 AM $ 0.000454
+0.00%
$ 190,847 $ 41,064
7:34 AM $ 0.000451
+0.00%
$ 189,646 $ 41,257
7:29 AM $ 0.000451
+0.00%
$ 189,558 $ 41,177
7:27 AM $ 0.000451
+0.00%
$ 189,558 $ 40,902
7:24 AM $ 0.000452
+0.00%
$ 190,255 $ 40,536
7:19 AM $ 0.000454
+0.00%
$ 191,163 $ 40,190
7:14 AM $ 0.000452
+0.00%
$ 190,160 $ 40,328
7:09 AM $ 0.000452
+0.00%
$ 190,217 $ 40,720
7:04 AM $ 0.000453
+0.00%
$ 190,680 $ 40,732
6:59 AM $ 0.000452
+0.00%
$ 190,236 $ 40,670
6:54 AM $ 0.000452
+0.00%
$ 189,980 $ 40,691
6:49 AM $ 0.000452
+0.00%
$ 189,980 $ 40,613
6:44 AM $ 0.000454
+0.00%
$ 191,084 $ 40,613
6:39 AM $ 0.000451
+0.00%
$ 189,884 $ 40,458
6:34 AM $ 0.000454
+0.00%
$ 191,002 $ 40,385
6:29 AM $ 0.000454
+0.00%
$ 190,837 $ 40,323
6:24 AM $ 0.000451
+0.00%
$ 189,722 $ 40,288
2:09 AM $ 0.000459
+0.00%
$ 193,027 $ 38,828
2:04 AM $ 0.000456
+0.00%
$ 191,985 $ 38,853
1:59 AM $ 0.000455
+0.00%
$ 191,579 $ 38,644
1:54 AM $ 0.000456
+0.00%
$ 192,021 $ 38,690
1:49 AM $ 0.00046
+0.00%
$ 193,482 $ 38,779
1:44 AM $ 0.000457
+0.00%
$ 192,430 $ 38,955
1:39 AM $ 0.000456
+0.00%
$ 191,936 $ 38,958
1:34 AM $ 0.000456
+0.00%
$ 191,899 $ 38,616
1:29 AM $ 0.000457
+0.00%
$ 192,066 $ 38,917
1:24 AM $ 0.000456
+0.00%
$ 191,761 $ 38,951
1:19 AM $ 0.000456
+0.00%
$ 191,756 $ 38,889
1:14 AM $ 0.000459
+0.00%
$ 193,074 $ 38,888
1:09 AM $ 0.000459
+0.00%
$ 193,177 $ 38,720