Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00078
+8.95%
$ 328,204 $ 39,797
Dec 15, 2025 $ 0.000763
+10.56%
$ 301,276 $ 34,623
Dec 14, 2025 $ 0.000721
+17.58%
$ 302,216 $ 82,311
Dec 13, 2025 $ 0.000613
+8.67%
$ 257,836 $ 20,423
Dec 12, 2025 $ 0.000564
-16.55%
$ 237,136 $ 51,421
Dec 11, 2025 $ 0.000676
+5.56%
$ 284,525 $ 11
Dec 10, 2025 $ 0.00064
-1.82%
$ 269,442 $ 68,994
Dec 9, 2025 $ 0.000654
-6.48%
$ 275,242 $ 69,620
Dec 8, 2025 $ 0.0007
+3.44%
$ 294,513 $ 60,033
Dec 7, 2025 $ 0.000598
-12.12%
$ 251,721 $ 59,472
Dec 6, 2025 $ 0.0006
-14.63%
$ 252,533 $ 56,870
Dec 5, 2025 $ 0.000627
-1.93%
$ 263,665 $ 52,852
Dec 4, 2025 $ 0.000644
-14.19%
$ 269,251 $ 51,884
Dec 3, 2025 $ 0.00075
+11.02%
$ 315,534 $ 145,219
Dec 2, 2025 $ 0.000627
-12.06%
$ 263,726 $ 108,309
Dec 1, 2025 $ 0.000713
-1.90%
$ 299,094 $ 50,969
Nov 30, 2025 $ 0.000711
+8.71%
$ 293,036 $ 108,901
Nov 29, 2025 $ 0.000656
-15.14%
$ 275,935 $ 91,052
Nov 28, 2025 $ 0.00078
+18.95%
$ 325,836 $ 55,405
Nov 27, 2025 $ 0.000659
+1.28%
$ 275,953 $ 85,565
Nov 26, 2025 $ 0.000651
+2.09%
$ 273,887 $ 25,620
Nov 25, 2025 $ 0.000638
-21.20%
$ 268,009 $ 71,772
Nov 24, 2025 $ 0.000818
-0.27%
$ 341,324 $ 196,623
Nov 23, 2025 $ 0.000805
-0.09%
$ 345,196 $ 130,860
Nov 22, 2025 $ 0.000774
-16.21%
$ 331,177 $ 165,219
Nov 21, 2025 $ 0.000892
-36.03%
$ 381,417 $ 154,861
Nov 20, 2025 $ 0.00137
+4.62%
$ 588,194 $ 83,774
Nov 19, 2025 $ 0.00131
-6.94%
$ 549,934 $ 55,292
Nov 18, 2025 $ 0.00141
+0.08%
$ 599,547 $ 249,990
Nov 17, 2025 $ 0.00141
+43.88%
$ 592,117 $ 232,063
Nov 16, 2025 $ 0.00117
-13.78%
$ 411,545 $ 173,414
Nov 15, 2025 $ 0.00135
+91.94%
$ 570,647 $ 171,933
Nov 14, 2025 $ 0.000854
-10.25%
$ 354,418 $ 106,937
Nov 13, 2025 $ 0.00104
+15.86%
$ 402,112 $ 85,081
Nov 12, 2025 $ 0.00091
+4.11%
$ 380,154 $ 61,424
Nov 11, 2025 $ 0.000874
+1.41%
$ 367,717 $ 176,679
Nov 10, 2025 $ 0.000863
-0.36%
$ 363,171 $ 114,694
Nov 9, 2025 $ 0.000866
+5.48%
$ 364,239 $ 160,674
Nov 8, 2025 $ 0.000872
+11.04%
$ 367,051 $ 143,623
Nov 7, 2025 $ 0.000787
+1.40%
$ 331,284 $ 134,745
Nov 6, 2025 $ 0.000777
+2.03%
$ 326,707 $ 54,668
Nov 5, 2025 $ 0.000715
+4.91%
$ 300,769 $ 103,115
Nov 4, 2025 $ 0.000661
-8.37%
$ 278,097 $ 149,896
Nov 3, 2025 $ 0.000721
-9.39%
$ 303,387 $ 110,910
Nov 2, 2025 $ 0.000825
+15.21%
$ 347,034 $ 93,913
Nov 1, 2025 $ 0.000741
+0.79%
$ 311,731 $ 66,149
Oct 31, 2025 $ 0.000665
-7.67%
$ 311,451 $ 77,024
Oct 30, 2025 $ 0.000724
+8.52%
$ 304,103 $ 132,185
Oct 29, 2025 $ 0.00067
-7.61%
$ 281,783 $ 70,208
Oct 28, 2025 $ 0.00074
+7.49%
$ 311,311 $ 68,780