Strawberry In Bloom Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000456
+0.00%
$ 191,985 $ 38,853
1:59 AM $ 0.000455
+0.00%
$ 191,579 $ 38,644
1:54 AM $ 0.000456
+0.00%
$ 192,021 $ 38,690
1:49 AM $ 0.00046
+0.00%
$ 193,482 $ 38,779
1:44 AM $ 0.000457
+0.00%
$ 192,430 $ 38,955
1:39 AM $ 0.000456
+0.00%
$ 191,936 $ 38,958
1:34 AM $ 0.000456
+0.00%
$ 191,899 $ 38,616
1:29 AM $ 0.000457
+0.00%
$ 192,066 $ 38,917
1:24 AM $ 0.000456
+0.00%
$ 191,761 $ 38,951
1:19 AM $ 0.000456
+0.00%
$ 191,756 $ 38,889
1:14 AM $ 0.000459
+0.00%
$ 193,074 $ 38,888
1:09 AM $ 0.000459
+0.00%
$ 193,177 $ 38,720
1:04 AM $ 0.000455
+0.00%
$ 191,610 $ 38,741
12:59 AM $ 0.000458
+0.00%
$ 192,843 $ 38,678
12:54 AM $ 0.000458
+0.00%
$ 192,865 $ 38,757
12:49 AM $ 0.000457
+0.00%
$ 192,247 $ 38,761
12:44 AM $ 0.000463
+0.00%
$ 194,714 $ 38,623
12:39 AM $ 0.000462
+0.00%
$ 194,342 $ 38,818
12:34 AM $ 0.000461
+0.00%
$ 194,091 $ 38,624
12:29 AM $ 0.000459
+0.00%
$ 192,972 $ 38,574
12:24 AM $ 0.000456
+0.00%
$ 191,671 $ 39,017
12:19 AM $ 0.000455
+0.00%
$ 191,513 $ 38,963
Download