Strawberry In Bloom Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000785
+22.70%
$ 330,559 $ 79,320
Oct 26, 2025 $ 0.000643
-12.53%
$ 270,701 $ 117,777
Oct 25, 2025 $ 0.000733
+5.27%
$ 308,360 $ 147,655
Oct 24, 2025 $ 0.000732
+6.65%
$ 292,427 $ 83,888
Oct 23, 2025 $ 0.000683
-12.95%
$ 293,089 $ 90,814
Oct 22, 2025 $ 0.000715
-9.03%
$ 330,006 $ 138,470
Oct 21, 2025 $ 0.000807
+8.90%
$ 325,624 $ 71,073
Oct 20, 2025 $ 0.000735
+1.86%
$ 307,104 $ 129,938
Oct 19, 2025 $ 0.000809
-2.73%
$ 338,790 $ 175,534
Oct 18, 2025 $ 0.000792
+4.72%
$ 349,847 $ 206,425
Oct 17, 2025 $ 0.000777
+12.36%
$ 325,853 $ 147,417
Oct 16, 2025 $ 0.000646
-7.20%
$ 271,783 $ 117,113
Oct 15, 2025 $ 0.000682
-5.38%
$ 282,853 $ 178,218
Oct 14, 2025 $ 0.000684
-5.84%
$ 296,842 $ 177,735
Oct 13, 2025 $ 0.000722
+0.40%
$ 304,086 $ 126,387
Oct 12, 2025 $ 0.00081
+14.04%
$ 340,840 $ 120,633
Oct 11, 2025 $ 0.000734
-6.17%
$ 308,752 $ 89,277
Oct 10, 2025 $ 0.000786
+2.64%
$ 330,778 $ 114,056
Oct 9, 2025 $ 0.000771
-19.40%
$ 324,157 $ 78,362
Oct 8, 2025 $ 0.000942
+8.30%
$ 396,409 $ 73,297
Oct 7, 2025 $ 0.000867
-13.44%
$ 364,575 $ 95,580
Oct 6, 2025 $ 0.000989
+8.76%
$ 415,876 $ 136,007
Oct 5, 2025 $ 0.000904
-5.46%
$ 379,991 $ 137,061
Oct 4, 2025 $ 0.00101
+8.67%
$ 424,229 $ 85,433
Oct 3, 2025 $ 0.000945
+3.05%
$ 384,299 $ 58,675
Oct 2, 2025 $ 0.000917
-5.35%
$ 385,644 $ 135,765
Oct 1, 2025 $ 0.000989
+0.18%
$ 407,403 $ 73,412
Sep 30, 2025 $ 0.000988
-0.34%
$ 415,720 $ 81,941
Sep 29, 2025 $ 0.000992
+3.54%
$ 417,152 $ 92,758
Sep 28, 2025 $ 0.000967
+19.04%
$ 403,141 $ 78,905
Sep 27, 2025 $ 0.000812
-3.17%
$ 341,763 $ 135,039
Sep 26, 2025 $ 0.000857
+6.76%
$ 352,932 $ 91,873
Sep 25, 2025 $ 0.000791
-16.54%
$ 332,618 $ 138,847
Sep 24, 2025 $ 0.000958
+0.61%
$ 400,743 $ 121,967
Sep 23, 2025 $ 0.000953
-7.78%
$ 401,685 $ 133,238
Sep 22, 2025 $ 0.00104
-10.24%
$ 435,072 $ 125,439
Sep 21, 2025 $ 0.00116
+6.83%
$ 492,540 $ 134,671
Sep 20, 2025 $ 0.00109
-3.31%
$ 453,940 $ 84,482
Sep 19, 2025 $ 0.00127
+11.72%
$ 471,636 $ 133,679
Sep 18, 2025 $ 0.00114
-13.05%
$ 476,496 $ 85,057
Sep 17, 2025 $ 0.0013
+0.13%
$ 548,711 $ 180,434
Sep 16, 2025 $ 0.00131
-0.27%
$ 547,426 $ 83,704
Sep 15, 2025 $ 0.00132
+0.77%
$ 553,012 $ 83,414
Sep 14, 2025 $ 0.00133
+13.79%
$ 552,547 $ 132,941
Sep 13, 2025 $ 0.00114
-13.82%
$ 480,053 $ 51,681
Sep 12, 2025 $ 0.00132
+1.83%
$ 555,241 $ 104,729
Sep 11, 2025 $ 0.00128
-6.68%
$ 537,996 $ 78,087
Sep 10, 2025 $ 0.00138
+21.91%
$ 578,900 $ 97,096
Sep 9, 2025 $ 0.00111
+0.72%
$ 465,384 $ 237,584
Sep 8, 2025 $ 0.0011
-4.93%
$ 462,218 $ 130,390