Strawberry In Bloom Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000491
-0.43%
$ 206,602 $ 46,242
May 5, 6 PM $ 0.000493
+0.55%
$ 207,454 $ 42,947
May 5, 5 PM $ 0.000492
+1.03%
$ 207,007 $ 44,257
May 5, 4 PM $ 0.00049
-1.33%
$ 206,021 $ 60,097
May 5, 3 PM $ 0.000497
+1.36%
$ 208,954 $ 60,425
May 5, 2 PM $ 0.000492
+1.26%
$ 207,151 $ 59,871
May 5, 1 PM $ 0.000487
+4.50%
$ 204,804 $ 60,042
May 5, 11 AM $ 0.000483
+1.47%
$ 203,200 $ 59,116
May 5, 10 AM $ 0.000475
+0.37%
$ 199,978 $ 42,250
May 5, 7 AM $ 0.000484
+0.21%
$ 203,483 $ 59,480
May 5, 6 AM $ 0.000481
+1.53%
$ 202,240 $ 60,981
May 5, 5 AM $ 0.000473
+0.01%
$ 199,172 $ 59,639
May 5, 4 AM $ 0.000474
-1.98%
$ 199,241 $ 59,837
May 5, 3 AM $ 0.000483
-0.37%
$ 203,266 $ 60,289
May 5, 1 AM $ 0.000486
+1.16%
$ 204,340 $ 41,918
May 5, 12 AM $ 0.000481
-0.30%
$ 202,305 $ 41,519
May 4, 11 PM $ 0.000482
+1.05%
$ 202,905 $ 58,109
May 4, 9 PM $ 0.000486
+1.77%
$ 204,599 $ 58,881
May 4, 8 PM $ 0.000478
-2.93%
$ 201,039 $ 57,956
May 4, 7 PM $ 0.000493
+0.08%
$ 207,253 $ 58,170
May 4, 6 PM $ 0.000494
-4.48%
$ 207,871 $ 57,578
May 4, 5 PM $ 0.000535
+5.86%
$ 224,881 $ 58,557
May 4, 4 PM $ 0.000502
-0.17%
$ 211,330 $ 16,477
May 4, 3 PM $ 0.000481
-1.08%
$ 202,165 $ 57,409
May 4, 2 PM $ 0.000487
+4.57%
$ 204,880 $ 58,169
May 4, 1 PM $ 0.000456
-6.67%
$ 191,886 $ 41,205
May 4, 12 PM $ 0.000496
+8.04%
$ 208,500 $ 40,767
May 4, 11 AM $ 0.00046
+0.88%
$ 193,530 $ 41,090
May 4, 5 AM $ 0.000461
+0.36%
$ 193,813 $ 42,387
May 4, 4 AM $ 0.00046
-0.01%
$ 193,642 $ 42,538
May 4, 3 AM $ 0.00046
+0.43%
$ 193,328 $ 41,716
May 3, 11 PM $ 0.000451
-0.49%
$ 189,829 $ 41,775
May 3, 10 PM $ 0.000452
+1.59%
$ 190,330 $ 42,175
May 3, 9 PM $ 0.000445
+0.30%
$ 187,190 $ 41,951
May 3, 3 PM $ 0.000434
+0.47%
$ 182,515 $ 39,613
May 3, 2 PM $ 0.000435
+0.29%
$ 182,900 $ 38,895
May 3, 1 PM $ 0.000436
+0.06%
$ 183,303 $ 39,057
May 3, 9 AM $ 0.000431
+0.00%
$ 181,500 $ 39,299
May 3, 8 AM $ 0.00043
-0.08%
$ 180,849 $ 39,077
May 3, 7 AM $ 0.00043
-0.55%
$ 180,972 $ 38,600
May 3, 5 AM $ 0.000427
+0.00%
$ 179,601 $ 39,377
May 2, 11 PM $ 0.000495
+0.38%
$ 208,168 $ 40,572
May 2, 10 PM $ 0.000491
-0.46%
$ 206,710 $ 40,520
May 2, 9 PM $ 0.000496
+0.15%
$ 208,725 $ 40,248
May 2, 8 PM $ 0.000495
+0.00%
$ 208,369 $ 42,139
May 2, 7 PM $ 0.000502
+0.56%
$ 211,047 $ 42,130
May 2, 6 PM $ 0.000499
+0.07%
$ 209,857 $ 42,393
May 2, 5 PM $ 0.000498
-0.58%
$ 209,358 $ 42,784
May 2, 11 AM $ 0.000497
-0.70%
$ 209,168 $ 43,224
May 2, 10 AM $ 0.000502
+0.55%
$ 211,198 $ 43,209