Strawberry In Bloom Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000395
+0.00%
$ 166,333 $ 37,742
10:13 PM $ 0.000397
+0.00%
$ 166,968 $ 37,744
10:08 PM $ 0.000395
+0.00%
$ 166,027 $ 37,476
10:03 PM $ 0.000391
+0.00%
$ 164,667 $ 37,465
9:58 PM $ 0.000392
+0.00%
$ 164,751 $ 37,574
9:53 PM $ 0.000394
+0.00%
$ 165,914 $ 37,593
9:48 PM $ 0.000397
+0.00%
$ 166,942 $ 37,496
9:43 PM $ 0.000397
+0.00%
$ 167,004 $ 37,657
9:38 PM $ 0.000395
+0.00%
$ 166,214 $ 37,671
9:33 PM $ 0.000393
+0.00%
$ 165,132 $ 37,841
9:29 PM $ 0.000393
+0.00%
$ 165,132 $ 37,648
9:23 PM $ 0.000396
+0.00%
$ 166,451 $ 37,659
9:18 PM $ 0.000397
+0.00%
$ 167,107 $ 37,820
9:14 PM $ 0.000397
+0.00%
$ 167,107 $ 37,888
9:08 PM $ 0.000394
+0.00%
$ 165,955 $ 37,756
9:03 PM $ 0.000394
+0.00%
$ 165,823 $ 37,740
8:58 PM $ 0.000392
+0.00%
$ 164,935 $ 37,710
8:54 PM $ 0.000392
+0.00%
$ 164,935 $ 37,796
8:48 PM $ 0.000392
+0.00%
$ 164,790 $ 37,952
8:43 PM $ 0.000393
+0.00%
$ 165,512 $ 37,982
8:38 PM $ 0.000396
+0.00%
$ 166,718 $ 37,977
8:33 PM $ 0.000396
+0.00%
$ 166,714 $ 37,774
8:28 PM $ 0.000397
+0.00%
$ 166,955 $ 37,773
8:23 PM $ 0.000396
+0.00%
$ 166,593 $ 37,776
8:18 PM $ 0.000395
+0.00%
$ 166,032 $ 37,620
8:13 PM $ 0.000395
+0.00%
$ 166,044 $ 37,976
8:08 PM $ 0.000396
+0.00%
$ 166,543 $ 37,979
8:03 PM $ 0.000395
+0.00%
$ 166,046 $ 38,440
7:58 PM $ 0.000395
+0.00%
$ 166,079 $ 38,535
7:53 PM $ 0.000397
+0.00%
$ 166,916 $ 38,542
7:48 PM $ 0.000395
+0.00%
$ 166,192 $ 38,550
7:43 PM $ 0.000395
+0.00%
$ 166,355 $ 38,458
7:38 PM $ 0.000398
+0.00%
$ 167,245 $ 38,496
7:33 PM $ 0.000395
+0.00%
$ 166,216 $ 38,364
7:28 PM $ 0.000392
+0.00%
$ 164,881 $ 38,532
7:23 PM $ 0.000392
+0.00%
$ 164,836 $ 38,607
7:18 PM $ 0.000394
+0.00%
$ 165,888 $ 38,596
7:13 PM $ 0.000395
+0.00%
$ 165,962 $ 38,644
7:08 PM $ 0.000393
+0.00%
$ 165,122 $ 38,662
7:03 PM $ 0.000394
+0.00%
$ 165,694 $ 38,739
6:58 PM $ 0.000388
+0.00%
$ 163,039 $ 38,634
6:53 PM $ 0.00039
+0.00%
$ 164,238 $ 38,653
6:48 PM $ 0.000388
+0.00%
$ 163,388 $ 38,558
6:43 PM $ 0.00039
+0.00%
$ 164,033 $ 38,519
6:38 PM $ 0.000388
+0.00%
$ 163,267 $ 38,466
6:33 PM $ 0.00039
+0.00%
$ 164,041 $ 38,300
6:28 PM $ 0.000393
+0.00%
$ 165,189 $ 38,278
6:23 PM $ 0.000393
+0.00%
$ 165,312 $ 38,589
6:18 PM $ 0.00039
+0.00%
$ 164,178 $ 38,618
6:13 PM $ 0.000393
+0.00%
$ 165,239 $ 38,553
Download