iSim Historical Data

iSim
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00208
+0.00%
$ -- $ 0
Mar 30 $ 0.0017
+0.00%
$ -- $ 1
Mar 23 $ 0.00179
+19.33%
$ -- $ 56
Mar 16 $ 0.00147
+67.23%
$ 147,239 $ 98
Mar 9 $ 0.001
-57.51%
$ -- $ 182
Mar 2 $ 0.00313
+277.74%
$ 229,493 $ 1,050
Feb 23 $ 0.000791
+0.00%
$ -- $ 2
Feb 16 $ 0.000805
-0.75%
$ -- $ 2
Feb 9 $ 0.0008
-62.49%
$ -- $ 189
Feb 2 $ 0.00216
-14.19%
$ -- $ 31
Jan 26 $ 0.00255
+0.00%
$ -- $ 4
Jan 19 $ 0.00291
-4.30%
$ -- $ 963
Jan 12 $ 0.0269
-5.29%
$ -- $ 384
Jan 5 $ 0.0365
-0.91%
$ 3.64 million $ 6
Dec 29 $ 0.0351
+0.00%
$ -- $ 2
Dec 15 $ 0.0512
-0.44%
$ -- $ 2,234
Dec 8 $ 0.0637
+0.08%
$ -- $ 564
Dec 1 $ 0.0726
-24.90%
$ 6.29 million $ 960
Nov 24 $ 0.0979
-7.68%
$ -- $ 502
Nov 17 $ 0.103
-10.34%
$ -- $ 352
Nov 10 $ 0.116
-4.39%
$ -- $ 154
Nov 3 $ 0.146
-13.26%
$ -- $ 641
Oct 27 $ 0.172
-3.15%
$ -- $ 62
Oct 20 $ 0.179
+2.53%
$ -- $ 1,549
Oct 13 $ 0.191
-23.99%
$ 17.64 million $ 2,124
Oct 6 $ 0.219
-12.18%
$ 24.9 million $ 306
Download