iSim Historical Data

iSim Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.103
-1.39%
$ 10.52 million $ 110
Nov 21, 2025 $ 0.105
-3.15%
$ 10.49 million $ 97
Nov 20, 2025 $ 0.109
-3.31%
$ 10.91 million $ 46
Nov 19, 2025 $ 0.109
-4.96%
$ 10.95 million $ 40
Nov 18, 2025 $ 0.115
+2.91%
$ -- $ 40
Nov 17, 2025 $ 0.112
-3.13%
$ 11.18 million $ 18
Nov 16, 2025 $ 0.115
-1.29%
$ -- $ 40
Nov 15, 2025 $ 0.116
+0.21%
$ 11.63 million $ 28
Nov 14, 2025 $ 0.113
-0.76%
$ -- $ 10
Nov 13, 2025 $ 0.116
-1.83%
$ 11.55 million $ 11
Nov 11, 2025 $ 0.121
-1.35%
$ 12.1 million $ 56
Nov 10, 2025 $ 0.122
+0.00%
$ 12.16 million $ 49
Nov 8, 2025 $ 0.146
-16.26%
$ -- $ 188
Nov 7, 2025 $ 0.169
+0.03%
$ 16.86 million $ 123
Nov 6, 2025 $ 0.169
+0.39%
$ -- $ 100
Nov 5, 2025 $ 0.168
+2.25%
$ -- $ 100
Nov 4, 2025 $ 0.164
-5.35%
$ 16.36 million $ 85
Nov 3, 2025 $ 0.174
+3.28%
$ 17.43 million $ 45
Nov 1, 2025 $ 0.172
+0.00%
$ 17.19 million $ 8
Oct 31, 2025 $ 0.172
+1.92%
$ -- $ 27
Oct 30, 2025 $ 0.167
-4.26%
$ 16.85 million $ 21
Oct 28, 2025 $ 0.176
-0.98%
$ 17.58 million $ 5
Oct 23, 2025 $ 0.179
+3.76%
$ -- $ 542
Oct 21, 2025 $ 0.177
+4.07%
$ 16.56 million $ 515
Oct 20, 2025 $ 0.174
-0.68%
$ -- $ 492
Oct 19, 2025 $ 0.176
-6.52%
$ 17.64 million $ 483
Oct 18, 2025 $ 0.191
+1.95%
$ -- $ 429
Oct 17, 2025 $ 0.18
-7.24%
$ -- $ 436
Oct 16, 2025 $ 0.225
-1.06%
$ -- $ 352
Oct 15, 2025 $ 0.23
-1.08%
$ 23.01 million $ 341
Oct 14, 2025 $ 0.238
-2.96%
$ -- $ 314
Oct 13, 2025 $ 0.248
-1.28%
$ -- $ 252
Oct 12, 2025 $ 0.249
+12.77%
$ 24.9 million $ 265
Oct 11, 2025 $ 0.219
-0.73%
$ 21.91 million $ 198
Oct 10, 2025 $ 0.241
-0.69%
$ -- $ 61
Oct 9, 2025 $ 0.239
-4.08%
$ -- $ 47
Download