iSim Historical Data

iSim Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.164
+1.34%
$ 16.36 million $ 85
Nov 4, 9 PM $ 0.161
-1.60%
$ 16.06 million $ 80
Nov 4, 8 PM $ 0.162
-0.37%
$ 16.16 million $ 72
Nov 4, 7 PM $ 0.164
+0.00%
$ 16.37 million $ 65
Nov 4, 6 PM $ 0.165
+0.00%
$ 16.49 million $ 63
Nov 4, 5 PM $ 0.164
-1.07%
$ 16.36 million $ 60
Nov 4, 4 PM $ 0.167
+0.00%
$ 16.71 million $ 55
Nov 4, 2 PM $ 0.167
-0.04%
$ 16.73 million $ 51
Nov 4, 5 AM $ 0.171
-1.13%
$ 17.09 million $ 53
Nov 3, 5 PM $ 0.174
+0.21%
$ 17.43 million $ 45
Nov 3, 4 PM $ 0.173
+0.00%
$ 17.33 million $ 43
Nov 3, 3 PM $ 0.173
-2.45%
$ 17.28 million $ 40
Nov 3, 2 PM $ 0.178
+0.00%
$ 17.82 million $ 6
Nov 3, 4 AM $ 0.168
+0.00%
$ 16.77 million $ 6
Nov 3, 3 AM $ 0.169
+0.00%
$ 16.88 million $ 4
Nov 1, 8 PM $ 0.172
+0.00%
$ 17.19 million $ 8
Download