One NationOne People Historical Data

ONOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅896
+0.58%
$ -- $ 3,859
Apr 13, 11 PM $ 0.0₅873
+2.26%
$ -- $ 3,661
Apr 13, 4 PM $ 0.0₅797
+0.00%
$ -- $ 3,365
Apr 13, 3 PM $ 0.0₅797
+0.13%
$ -- $ 3,359
Apr 13, 2 PM $ 0.0₅787
+0.85%
$ -- $ 3,409
Apr 13, 1 PM $ 0.0₅777
-3.52%
$ -- $ 3,465
Apr 13, 9 AM $ 0.0₅683
-3.56%
$ -- $ 2,493
Apr 13, 8 AM $ 0.0₅719
-2.17%
$ -- $ 2,531
Apr 13, 7 AM $ 0.0₅715
-15.58%
$ -- $ 3,164
Apr 13, 6 AM $ 0.0₅832
-12.18%
$ -- $ 2,724
Apr 13, 5 AM $ 0.0₅944
+12.01%
$ -- $ 2,742
Apr 13, 12 AM $ 0.0₅768
+0.22%
$ -- $ 4,156
Apr 12, 11 PM $ 0.0₅779
-2.45%
$ -- $ 4,297
Apr 12, 6 PM $ 0.0₅809
+0.00%
$ -- $ 4,561
Apr 12, 5 PM $ 0.0₅815
+0.38%
$ -- $ 4,529
Apr 12, 3 PM $ 0.0₅794
+1.98%
$ -- $ 4,327
Apr 12, 2 PM $ 0.0₅787
-2.85%
$ -- $ 4,471
Apr 12, 1 PM $ 0.0₅811
+0.00%
$ -- $ 6,163
Apr 12, 12 PM $ 0.0₅81
+10.00%
$ -- $ 6,522
Apr 12, 11 AM $ 0.0₅73
-0.23%
$ -- $ 5,917
Apr 12, 10 AM $ 0.0₅731
-0.72%
$ -- $ 6,111
Apr 12, 9 AM $ 0.0₅751
+0.00%
$ -- $ 7,465
Apr 12, 8 AM $ 0.0₅77
+4.45%
$ -- $ 7,267
Apr 12, 6 AM $ 0.0₅743
+2.21%
$ -- $ 6,594
Apr 12, 5 AM $ 0.0₅758
-0.41%
$ -- $ 6,761
Apr 12, 4 AM $ 0.0₅762
-8.26%
$ -- $ 6,662
Apr 12, 3 AM $ 0.0₅838
-1.28%
$ -- $ 4,773
Apr 12, 1 AM $ 0.0₅88
+0.12%
$ -- $ 4,858
Apr 11, 9 PM $ 0.0₅901
+0.00%
$ -- $ 5,192
Apr 11, 8 PM $ 0.0₅913
+0.00%
$ -- $ 5,191
Apr 11, 7 PM $ 0.0₅917
-2.00%
$ -- $ 5,177
Apr 11, 6 PM $ 0.0₅991
+0.00%
$ -- $ 5,482
Apr 11, 3 PM $ 0.0₅982
-1.60%
$ -- $ 7,400
Apr 11, 2 PM $ 0.0000101
-0.96%
$ -- $ 9,310
Apr 11, 1 PM $ 0.0000102
+6.88%
$ -- $ 10,590
Apr 11, 10 AM $ 0.0000115
-0.31%
$ -- $ 7,212
Apr 11, 9 AM $ 0.0000116
+0.57%
$ -- $ 7,340
Apr 11, 8 AM $ 0.0000116
+0.00%
$ -- $ 7,798
Apr 11, 7 AM $ 0.0000116
-0.51%
$ -- $ 8,016
Apr 11, 6 AM $ 0.0000115
-0.20%
$ -- $ 8,701
Apr 11, 4 AM $ 0.0000116
-0.52%
$ -- $ 9,144
Apr 11, 3 AM $ 0.0000118
-0.60%
$ -- $ 9,185
Apr 11, 2 AM $ 0.000012
-0.39%
$ -- $ 9,547
Apr 11, 12 AM $ 0.000012
+1.23%
$ -- $ 9,741
Apr 10, 11 PM $ 0.0000119
-0.33%
$ -- $ 10,024
Apr 10, 10 PM $ 0.0000119
-3.50%
$ -- $ 10,522
Apr 10, 9 PM $ 0.0000122
+0.00%
$ -- $ 10,685
Apr 10, 7 PM $ 0.0000123
-3.82%
$ -- $ 11,326
Apr 10, 6 PM $ 0.0000128
+2.38%
$ -- $ 11,097
Apr 10, 5 PM $ 0.0000127
+8.64%
$ -- $ 10,995