One NationOne People Historical Data

ONOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅678
+0.00%
$ -- $ 1,353
Apr 24, 2026 $ 0.0₅624
-0.39%
$ -- $ 1,069
Apr 23, 2026 $ 0.0₅604
+0.00%
$ -- $ 197
Apr 22, 2026 $ 0.0₅588
+3.91%
$ -- $ 79
Apr 20, 2026 $ 0.0₅577
+0.00%
$ -- $ 231
Apr 19, 2026 $ 0.0₅591
+1.04%
$ -- $ 182
Apr 18, 2026 $ 0.0₅586
-7.07%
$ -- $ 135
Apr 17, 2026 $ 0.0₅586
-4.33%
$ -- $ 461
Apr 16, 2026 $ 0.0₅623
+14.97%
$ -- $ 2,114
Apr 15, 2026 $ 0.0₅742
+2.25%
$ -- $ 2,159
Apr 14, 2026 $ 0.0₅732
-17.87%
$ -- $ 2,140
Apr 13, 2026 $ 0.0₅873
+13.96%
$ -- $ 3,661
Apr 12, 2026 $ 0.0₅779
-11.29%
$ -- $ 4,297
Apr 11, 2026 $ 0.0₅901
-24.07%
$ -- $ 5,192
Apr 10, 2026 $ 0.0000119
-30.20%
$ -- $ 10,024
Apr 9, 2026 $ 0.0000166
-42.91%
$ -- $ 27,702
Apr 8, 2026 $ 0.0000291
+17.01%
$ -- $ 288,518
Apr 7, 2026 $ 0.000026
-34.26%
$ -- $ 399,930
Download