DEUS Finance Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.35
+0.00%
$ -- $ 0
Today, at 12 AM $ 2.33
+0.04%
$ 172,174 $ 0
Yesterday, at 11 PM $ 2.32
+0.08%
$ 171,553 $ 0
Yesterday, at 10 PM $ 2.32
-0.49%
$ 171,360 $ 0
Yesterday, at 9 PM $ 2.34
+0.28%
$ 172,762 $ 0
Yesterday, at 8 PM $ 2.32
-0.18%
$ 171,171 $ 0
Yesterday, at 7 PM $ 2.32
-0.26%
$ 171,463 $ 2
Yesterday, at 6 PM $ 2.32
+0.01%
$ 171,327 $ 2
Yesterday, at 5 PM $ 2.32
+0.06%
$ 171,497 $ 2
Yesterday, at 4 PM $ 2.31
-0.42%
$ 170,820 $ 2
Yesterday, at 3 PM $ 2.32
-0.70%
$ 171,231 $ 2
Yesterday, at 2 PM $ 2.33
+0.24%
$ 172,222 $ 3
Yesterday, at 1 PM $ 2.33
+0.07%
$ 171,894 $ 3
Yesterday, at 12 PM $ 2.32
-0.32%
$ 171,277 $ 4
Yesterday, at 11 AM $ 2.33
+0.56%
$ 172,125 $ 4
Yesterday, at 10 AM $ 2.32
-0.81%
$ 171,298 $ 4
Yesterday, at 9 AM $ 2.35
-0.03%
$ 173,789 $ 4
Yesterday, at 8 AM $ 2.36
+0.51%
$ 174,125 $ 4
Yesterday, at 7 AM $ 2.33
+0.22%
$ 172,468 $ 4
Yesterday, at 6 AM $ 2.34
+0.43%
$ 172,523 $ 4
Yesterday, at 5 AM $ 2.31
+0.97%
$ 170,428 $ 4
Yesterday, at 4 AM $ 2.28
-1.99%
$ 168,379 $ 4
Yesterday, at 3 AM $ 2.32
-1.01%
$ 171,483 $ 4
Yesterday, at 2 AM $ 2.34
-0.20%
$ 172,657 $ 4
Yesterday, at 1 AM $ 2.35
+0.33%
$ 173,301 $ 4
Yesterday, at 12 AM $ 2.34
+1.19%
$ 172,756 $ 4
Jun 5, 11 PM $ 2.31
-1.18%
$ 170,753 $ 4
Jun 5, 10 PM $ 2.34
-0.22%
$ 172,750 $ 4
Jun 5, 9 PM $ 2.34
+0.20%
$ 172,925 $ 4
Jun 5, 8 PM $ 2.33
+0.38%
$ 171,858 $ 4
Jun 5, 7 PM $ 2.3
-0.96%
$ 170,044 $ 2
Jun 5, 6 PM $ 2.32
-1.23%
$ 171,622 $ 2
Jun 5, 5 PM $ 2.35
+0.07%
$ 173,674 $ 2
Jun 5, 4 PM $ 2.35
-0.48%
$ 173,572 $ 3
Jun 5, 3 PM $ 2.38
-1.51%
$ 175,629 $ 3
Jun 5, 2 PM $ 2.41
-0.82%
$ 178,121 $ 1
Jun 5, 1 PM $ 2.47
+0.61%
$ 182,385 $ 1
Jun 5, 12 PM $ 2.45
-0.32%
$ 180,884 $ 1
Jun 5, 11 AM $ 2.46
+0.06%
$ 181,899 $ 1
Jun 5, 10 AM $ 2.46
-0.22%
$ 181,829 $ 1
Jun 5, 9 AM $ 2.47
+1.25%
$ 182,368 $ 1
Jun 5, 8 AM $ 2.44
-0.19%
$ 180,531 $ 1
Jun 5, 7 AM $ 2.45
+1.39%
$ 180,706 $ 2
Jun 5, 6 AM $ 2.4
-2.00%
$ 176,978 $ 2
Jun 5, 5 AM $ 2.48
+0.09%
$ 183,158 $ 2
Jun 5, 4 AM $ 2.48
+0.14%
$ 183,352 $ 2
Jun 5, 3 AM $ 2.48
-0.20%
$ 183,060 $ 2
Jun 5, 2 AM $ 2.49
-0.35%
$ 183,639 $ 2
Jun 5, 1 AM $ 2.5
-0.55%
$ 184,710 $ 2
Jun 5, 12 AM $ 2.52
+0.46%
$ 185,815 $ 2
Download