DEUS Finance Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.84
-10.15%
$ 209,535 $ 263,972
Apr 2026 $ 3.09
+13.21%
$ -- $ 27
Jul 2025 $ 7.61
-22.26%
$ -- $ 973
Jun 2025 $ 9.35
-17.60%
$ -- $ 11,447
May 2025 $ 11.42
+12.97%
$ 881,554 $ 601,429
Apr 2025 $ 10.11
-1.00%
$ 746,532 $ 921,230
Mar 2025 $ 10.21
-13.86%
$ 754,050 $ 100,746
Feb 2025 $ 11.84
-77.60%
$ 874,766 $ 591,079
Jan 2025 $ 35.6
+49.43%
$ 3.73 million $ 772,102
Dec 2024 $ 23.65
-6.92%
$ 1.76 million $ 944,552
Nov 2024 $ 25.66
+40.73%
$ 1.89 million $ 1.02 million
Oct 2024 $ 19.44
+14.85%
$ 1.35 million $ 331,756
Sep 2024 $ 16.93
+12.79%
$ -- $ 38,364
Aug 2024 $ 15.01
-23.38%
$ 1.11 million $ 80,163
Jul 2024 $ 19.59
-13.97%
$ 1.45 million $ 193,318
Jun 2024 $ 22.7
-15.37%
$ 1.68 million $ 272,852
May 2024 $ 26.86
-3.44%
$ 1.98 million $ 363,103
Apr 2024 $ 27.84
-20.89%
$ 2.06 million $ 374,861
Mar 2024 $ 35.21
-72.57%
$ 2.6 million $ 935,898
Feb 2024 $ 128.97
-56.47%
$ 9.53 million $ 1.93 million
Jan 2024 $ 295.98
+115.31%
$ 21.86 million $ 3.09 million
Dec 2023 $ 139.65
+324.04%
$ 10.32 million $ 6.58 million
Nov 2023 $ 32.93
+40.09%
$ 2.43 million $ 2.03 million
Oct 2023 $ 23.51
-9.23%
$ 1.74 million $ 1.09 million
Sep 2023 $ 25.9
-22.38%
$ 1.91 million $ 1.51 million
Aug 2023 $ 33.37
-34.67%
$ 2.47 million $ 1.86 million
Jul 2023 $ 50.19
+111.98%
$ 3.46 million $ 2.46 million
Jun 2023 $ 23.67
-36.31%
$ 1.98 million $ 3.52 million
May 2023 $ 37.17
-45.96%
$ 3.12 million $ 9.44 million
Apr 2023 $ 68.78
+4.64%
$ 5.77 million $ 4.84 million
Mar 2023 $ 65.73
+15.85%
$ 5.51 million $ 10.25 million
Feb 2023 $ 56.83
-39.17%
$ 4.76 million $ 22.55 million
Jan 2023 $ 93.41
-5.47%
$ 7.83 million $ 18 million
Dec 2022 $ 98.76
-21.80%
$ 4.33 million $ 12.23 million
Nov 2022 $ 126.3
+25.28%
$ 5.54 million $ 8.74 million
Download