DEUS Finance Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
May 25 $ 2.93
+6,098.45%
$ 209,535 $ 263,965
May 11 $ 2.95
+16.83%
$ -- $ 3
May 4 $ 3.13
-1.00%
$ -- $ 1
Apr 20 $ 3.08
-1.41%
$ -- $ 1
Apr 13 $ 3.18
+0.61%
$ -- $ 10
Mar 30 $ 2.74
+0.39%
$ -- $ 14
Jul 28 $ 8.28
-2.85%
$ -- $ 75
Jul 7 $ 9.03
-7.79%
$ 673,280 $ 900
Jun 23 $ 9.35
+2.97%
$ -- $ 140
Jun 16 $ 9.86
-4.71%
$ 671,358 $ 32
Jun 9 $ 10.49
-5.07%
$ -- $ 1,431
Jun 2 $ 11.02
-0.65%
$ 817,767 $ 8,684
May 26 $ 11.09
-1.84%
$ 819,356 $ 310,561
May 19 $ 11.28
+2.53%
$ 834,732 $ 5,335
May 12 $ 11.3
-9.30%
$ 812,498 $ 98,199
May 5 $ 12.61
+24.02%
$ 920,469 $ 112,197
Apr 28 $ 10.17
+1.93%
$ 751,111 $ 114,953
Apr 21 $ 9.97
+8.07%
$ 736,855 $ 234,753
Apr 14 $ 9.24
+0.22%
$ 681,821 $ 321,425
Apr 7 $ 10.17
+10.43%
$ 681,083 $ 163,575
Mar 31 $ 9.89
-2.02%
$ 680,293 $ 25,403
Mar 24 $ 10.34
-1.48%
$ 745,761 $ 16,337
Mar 17 $ 10.53
+0.25%
$ 775,186 $ 10,406
Mar 10 $ 10.73
+1.02%
$ 774,492 $ 22,649
Mar 3 $ 11.5
-12.64%
$ 784,490 $ 31,372
Feb 24 $ 13.23
-6.53%
$ 977,495 $ 38,003
Feb 17 $ 13.96
-1.15%
$ 1.04 million $ 200,458
Feb 10 $ 14.09
-7.32%
$ 1.04 million $ 200,991
Feb 3 $ 15.35
-52.49%
$ 1.12 million $ 110,001
Jan 27 $ 39.88
+109.81%
$ 2.95 million $ 140,034
Jan 20 $ 19.36
-2.51%
$ 1.4 million $ 135,811
Jan 13 $ 20.46
-4.09%
$ 1.47 million $ 113,578
Jan 6 $ 20.89
-14.25%
$ 1.58 million $ 303,690
Dec 30 $ 25.06
+4.65%
$ 1.8 million $ 96,348
Dec 23 $ 25.05
+6.83%
$ 1.77 million $ 155,826
Dec 16 $ 23.78
-13.24%
$ 1.73 million $ 222,050
Dec 9 $ 26.56
-5.87%
$ 2.02 million $ 222,663
Dec 2 $ 28.08
+11.80%
$ 2.1 million $ 206,014
Nov 25 $ 25.12
+14.38%
$ 1.86 million $ 325,888
Nov 18 $ 22.12
+6.37%
$ 1.62 million $ 224,588
Nov 11 $ 20.96
-1.39%
$ 1.54 million $ 236,403
Nov 4 $ 21.12
+20.94%
$ 1.57 million $ 132,577
Oct 28 $ 17.46
-2.07%
$ 1.29 million $ 109,948
Oct 21 $ 18.23
-5.95%
$ 1.32 million $ 75,834
Oct 14 $ 19.38
+8.69%
$ 1.43 million $ 70,360
Oct 7 $ 18.15
+5.45%
$ 1.32 million $ 55,865
Sep 30 $ 16.76
-1.02%
$ 1.27 million $ 27,220
Sep 23 $ 16.73
+5.09%
$ 1.25 million $ 19,324
Sep 16 $ 15.89
+3.52%
$ 1.18 million $ 11,161
Sep 9 $ 15.15
+11.32%
$ 1.13 million $ 1,653
Download