DEUS Finance Historical Data

DEUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 28.81
-0.28%
$ 2.13 million $ 7,800
Apr 23, 2024 $ 28.87
-1.16%
$ 2.13 million $ 13,951
Apr 22, 2024 $ 29.15
-4.16%
$ 2.15 million $ 13,810
Apr 21, 2024 $ 30.41
-1.86%
$ 2.25 million $ 15,183
Apr 20, 2024 $ 30.97
+5.27%
$ 2.29 million $ 7,533
Apr 19, 2024 $ 29.44
-0.91%
$ 2.17 million $ 11,859
Apr 18, 2024 $ 29.73
+1.36%
$ 2.2 million $ 13,070
Apr 17, 2024 $ 29.44
-0.03%
$ 2.17 million $ 15,522
Apr 16, 2024 $ 29.41
-1.44%
$ 2.17 million $ 13,475
Apr 15, 2024 $ 29.87
+2.26%
$ 2.21 million $ 11,739
Apr 14, 2024 $ 29.18
-0.41%
$ 2.16 million $ 15,245
Apr 13, 2024 $ 29.37
+8.11%
$ 2.17 million $ 13,736
Apr 12, 2024 $ 28.99
-14.95%
$ 2.14 million $ 20,757
Apr 11, 2024 $ 34.43
-51.61%
$ 2.54 million $ 9,570
Apr 10, 2024 $ 71.21
+97.37%
$ 5.26 million $ 4,822
Apr 9, 2024 $ 36.08
+3.12%
$ 2.67 million $ 12,659
Apr 8, 2024 $ 34.99
+6.48%
$ 2.58 million $ 7,927
Apr 7, 2024 $ 32.87
+4.25%
$ 2.43 million $ 13,647
Apr 6, 2024 $ 31.48
-80.13%
$ 2.33 million $ 11,412
Apr 5, 2024 $ 158.55
+410.62%
$ 11.71 million $ 10,151
Apr 4, 2024 $ 31.1
+0.13%
$ 2.3 million $ 16,853
Apr 3, 2024 $ 31.03
+0.45%
$ 2.29 million $ 16,345
Apr 2, 2024 $ 30.88
-6.76%
$ 2.28 million $ 13,488
Apr 1, 2024 $ 33.35
-5.23%
$ 2.46 million $ 14,993
Mar 31, 2024 $ 35.21
+4.67%
$ 2.6 million $ 13,896
Mar 30, 2024 $ 99.81
+4.00%
$ 7.37 million $ 9,342
Mar 29, 2024 $ 95.94
+15.71%
$ 7.09 million $ 8,974
Mar 28, 2024 $ 82.86
-0.97%
$ 6.12 million $ 6,233
Mar 27, 2024 $ 84.95
+153.05%
$ 6.28 million $ 5,776
Mar 26, 2024 $ 33.56
-1.29%
$ 2.48 million $ 24,301
Mar 25, 2024 $ 33.97
+4.02%
$ 2.51 million $ 33,281
Mar 24, 2024 $ 32.64
+7.63%
$ 2.41 million $ 25,695
Mar 23, 2024 $ 30.36
-4.50%
$ 2.24 million $ 25,107
Mar 22, 2024 $ 32.08
-10.46%
$ 2.37 million $ 52,285
Mar 21, 2024 $ 35.71
+3.55%
$ 2.64 million $ 31,187
Mar 20, 2024 $ 34.48
+8.28%
$ 2.55 million $ 35,092
Mar 19, 2024 $ 31.84
-6.74%
$ 2.35 million $ 32,721
Mar 18, 2024 $ 34.14
+2.56%
$ 2.52 million $ 27,819
Mar 17, 2024 $ 33.29
+9.15%
$ 2.46 million $ 24,633
Mar 16, 2024 $ 30.5
-12.52%
$ 2.25 million $ 45,391
Mar 15, 2024 $ 34.86
-1.79%
$ 2.58 million $ 33,891
Mar 14, 2024 $ 35.45
-3.90%
$ 2.62 million $ 36,219
Mar 13, 2024 $ 36.89
+4.09%
$ 2.73 million $ 45,770
Mar 12, 2024 $ 35.44
-1.38%
$ 2.62 million $ 29,854
Mar 11, 2024 $ 35.92
+2.94%
$ 2.65 million $ 29,454
Mar 10, 2024 $ 35.2
+3.03%
$ 2.6 million $ 46,934
Mar 9, 2024 $ 34.16
-0.50%
$ 2.52 million $ 32,637
Mar 8, 2024 $ 34.34
+0.78%
$ 2.54 million $ 33,623
Mar 7, 2024 $ 34.17
+2.83%
$ 2.52 million $ 31,796
Mar 6, 2024 $ 33.23
-42.93%
$ 2.45 million $ 53,501