DEUS Finance Historical Data

DEUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 58.23
-11.76%
$ 4.3 million $ 4,688
Mar 4, 2024 $ 65.92
-3.14%
$ 4.87 million $ 25,180
Mar 3, 2024 $ 68.06
-1.66%
$ 5.03 million $ 20,970
Mar 2, 2024 $ 69.05
-26.88%
$ 5.1 million $ 96,899
Mar 1, 2024 $ 94.66
-26.27%
$ 6.99 million $ 12,747
Feb 29, 2024 $ 128.97
+16.74%
$ 9.53 million $ 49,594
Feb 28, 2024 $ 110.42
-14.04%
$ 8.16 million $ 160,872
Feb 27, 2024 $ 128.43
+313.90%
$ 9.49 million $ 126,053
Feb 26, 2024 $ 31.25
+7.36%
$ 2.31 million $ 13,269
Feb 25, 2024 $ 29.11
-79.43%
$ 2.15 million $ 13,903
Feb 24, 2024 $ 145.73
+421.73%
$ 10.76 million $ 16,133
Feb 23, 2024 $ 27.93
-8.06%
$ 2.06 million $ 22,609
Feb 22, 2024 $ 30.38
-78.10%
$ 2.24 million $ 84,943
Feb 21, 2024 $ 138.83
+8.92%
$ 10.26 million $ 26,860
Feb 20, 2024 $ 126.51
-8.26%
$ 9.35 million $ 31,617
Feb 19, 2024 $ 138.26
-15.55%
$ 10.21 million $ 7,443
Feb 18, 2024 $ 162.36
+334.69%
$ 11.99 million $ 57,529
Feb 17, 2024 $ 37.22
-5.22%
$ 2.75 million $ 22,167
Feb 16, 2024 $ 152.63
+19.99%
$ 11.27 million $ 9,997
Feb 15, 2024 $ 126.21
-18.21%
$ 9.32 million $ 21,195
Feb 14, 2024 $ 154.56
+278.16%
$ 11.42 million $ 4,179
Feb 13, 2024 $ 150.93
+1.74%
$ 11.15 million $ 9,583
Feb 12, 2024 $ 148.28
+270.97%
$ 10.95 million $ 9,417
Feb 11, 2024 $ 39.97
-74.23%
$ 2.95 million $ 16,862
Feb 10, 2024 $ 155.11
-5.71%
$ 11.46 million $ 7,756
Feb 9, 2024 $ 164.58
-9.87%
$ 12.16 million $ 63,378
Feb 8, 2024 $ 181.47
+343.57%
$ 13.4 million $ 120,114
Feb 7, 2024 $ 179.4
-13.01%
$ 13.25 million $ 40,171
Feb 6, 2024 $ 206.31
-0.90%
$ 15.24 million $ 34,364
Feb 5, 2024 $ 208.35
-13.54%
$ 15.39 million $ 93,557
Feb 4, 2024 $ 240.97
+0.74%
$ 17.8 million $ 34,326
Feb 3, 2024 $ 239.19
-0.74%
$ 17.67 million $ 37,481
Feb 2, 2024 $ 240.87
-5.38%
$ 17.79 million $ 11,544
Feb 1, 2024 $ 254.58
-14.08%
$ 18.81 million $ 781,659
Jan 31, 2024 $ 295.98
-19.63%
$ 21.86 million $ 757,580
Jan 30, 2024 $ 375.43
+53.71%
$ 27.73 million $ 19,666
Jan 29, 2024 $ 243.81
+103.12%
$ 18.01 million $ 21,689
Jan 28, 2024 $ 90.39
+92.98%
$ 6.68 million $ 9,876
Jan 27, 2024 $ 46.84
+2.08%
$ 3.46 million $ 41,998
Jan 26, 2024 $ 45.88
+3.57%
$ 3.39 million $ 24,403
Jan 25, 2024 $ 44.29
-2.18%
$ 3.27 million $ 27,764
Jan 24, 2024 $ 45.28
+1.71%
$ 3.34 million $ 34,441
Jan 23, 2024 $ 44.52
-3.33%
$ 3.29 million $ 47,648
Jan 22, 2024 $ 46.05
-12.23%
$ 3.4 million $ 233,968
Jan 21, 2024 $ 52.51
+0.47%
$ 3.88 million $ 22,974
Jan 20, 2024 $ 52.27
+0.43%
$ 3.86 million $ 47,664
Jan 19, 2024 $ 52.04
-70.52%
$ 3.84 million $ 73,649
Jan 18, 2024 $ 176.19
-42.29%
$ 13.02 million $ 25,240
Jan 17, 2024 $ 304.94
+0.08%
$ 22.53 million $ 149,202
Jan 16, 2024 $ 304.21
-2.04%
$ 22.47 million $ 140,267