DEUS Finance Historical Data

DEUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 310.2
+507.53%
$ 22.91 million $ 107,437
Jan 14, 2024 $ 277.44
+146.20%
$ 20.49 million $ 29,694
Jan 13, 2024 $ 110.06
+107.06%
$ 8.13 million $ 23,772
Jan 12, 2024 $ 53.01
-7.78%
$ 3.92 million $ 23,962
Jan 11, 2024 $ 57.48
-1.40%
$ 4.25 million $ 73,943
Jan 10, 2024 $ 58.31
+18.49%
$ 4.31 million $ 63,983
Jan 9, 2024 $ 49.25
-7.41%
$ 3.64 million $ 62,842
Jan 8, 2024 $ 53.19
+1.12%
$ 3.93 million $ 69,404
Jan 7, 2024 $ 52.6
-3.02%
$ 3.89 million $ 31,007
Jan 6, 2024 $ 54.24
-3.04%
$ 4.01 million $ 30,065
Jan 5, 2024 $ 55.94
-7.28%
$ 4.13 million $ 46,018
Jan 4, 2024 $ 60.34
-0.96%
$ 4.46 million $ 241,427
Jan 3, 2024 $ 60.91
-5.99%
$ 4.5 million $ 218,068
Jan 2, 2024 $ 64.84
-8.95%
$ 4.79 million $ 224,315
Jan 1, 2024 $ 69.18
-49.67%
$ 5.11 million $ 161,598
Dec 31, 2023 $ 139.65
-6.33%
$ 10.32 million $ 1.14 million
Dec 30, 2023 $ 148.87
+10.03%
$ 11 million $ 582,531
Dec 29, 2023 $ 110.58
+64.38%
$ 8.17 million $ 137,695
Dec 28, 2023 $ 67.38
-32.57%
$ 4.98 million $ 563,991
Dec 27, 2023 $ 98.78
+45.17%
$ 7.3 million $ 499,841
Dec 26, 2023 $ 68.04
+0.70%
$ 5.03 million $ 417,991
Dec 25, 2023 $ 67.65
+2.97%
$ 5 million $ 165,509
Dec 24, 2023 $ 65.7
-2.69%
$ 4.85 million $ 139,521
Dec 23, 2023 $ 67.52
+4.53%
$ 4.99 million $ 98,471
Dec 22, 2023 $ 64.59
+0.60%
$ 4.77 million $ 102,872
Dec 21, 2023 $ 64.21
+3.02%
$ 4.74 million $ 88,213
Dec 20, 2023 $ 62.37
+3.89%
$ 4.61 million $ 72,469
Dec 19, 2023 $ 60.01
-0.21%
$ 4.43 million $ 55,798
Dec 18, 2023 $ 60.15
+0.79%
$ 4.44 million $ 51,274
Dec 17, 2023 $ 59.68
-3.20%
$ 4.41 million $ 151,000
Dec 16, 2023 $ 61.66
-4.87%
$ 4.55 million $ 159,723
Dec 15, 2023 $ 64.82
-2.47%
$ 4.79 million $ 117,757
Dec 14, 2023 $ 66.46
+8.56%
$ 4.91 million $ 103,341
Dec 13, 2023 $ 61.22
+0.01%
$ 4.52 million $ 101,667
Dec 12, 2023 $ 61.23
-4.09%
$ 4.52 million $ 186,584
Dec 11, 2023 $ 63.84
-11.40%
$ 4.72 million $ 91,042
Dec 10, 2023 $ 72.06
+1.56%
$ 5.32 million $ 56,438
Dec 9, 2023 $ 70.95
+5.88%
$ 5.24 million $ 203,378
Dec 8, 2023 $ 67.08
+0.84%
$ 4.96 million $ 104,263
Dec 7, 2023 $ 66.52
+12.37%
$ 4.91 million $ 284,446
Dec 6, 2023 $ 59.2
+14.97%
$ 4.37 million $ 176,846
Dec 5, 2023 $ 51.52
+19.71%
$ 3.81 million $ 220,848
Dec 4, 2023 $ 43.01
+9.48%
$ 3.18 million $ 153,373
Dec 3, 2023 $ 39.29
+6.75%
$ 2.9 million $ 112,126
Dec 2, 2023 $ 36.8
+4.66%
$ 2.72 million $ 45,988
Dec 1, 2023 $ 35.17
+6.78%
$ 2.6 million $ 185,722
Nov 30, 2023 $ 32.93
+4.22%
$ 2.43 million $ 76,340
Nov 29, 2023 $ 31.6
-1.00%
$ 2.33 million $ 57,991
Nov 28, 2023 $ 31.92
+4.80%
$ 2.36 million $ 44,223
Nov 27, 2023 $ 30.46
-1.71%
$ 2.25 million $ 66,439