DEUS Finance Historical Data

DEUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 22.94
-1.63%
$ 1.92 million $ 36,495
Jun 28, 2023 $ 23.32
-7.32%
$ 1.96 million $ 182,633
Jun 27, 2023 $ 25.16
-2.40%
$ 2.11 million $ 60,610
Jun 26, 2023 $ 25.78
-3.66%
$ 2.16 million $ 59,476
Jun 25, 2023 $ 26.76
-1.35%
$ 2.24 million $ 47,329
Jun 24, 2023 $ 27.12
-1.39%
$ 2.27 million $ 20,715
Jun 23, 2023 $ 27.51
+5.54%
$ 2.31 million $ 56,108
Jun 22, 2023 $ 26.06
+3.40%
$ 2.19 million $ 132,625
Jun 21, 2023 $ 25.21
+2.09%
$ 2.11 million $ 24,190
Jun 20, 2023 $ 24.74
-1.20%
$ 2.07 million $ 29,452
Jun 19, 2023 $ 25.12
+1.20%
$ 2.11 million $ 25,981
Jun 18, 2023 $ 24.91
-1.05%
$ 2.09 million $ 40,170
Jun 17, 2023 $ 25.16
+3.89%
$ 2.11 million $ 58,775
Jun 16, 2023 $ 24.22
+2.73%
$ 2.03 million $ 18,562
Jun 15, 2023 $ 23.59
-1.40%
$ 1.98 million $ 28,253
Jun 14, 2023 $ 23.93
-3.79%
$ 2.01 million $ 44,383
Jun 13, 2023 $ 24.87
+8.56%
$ 2.09 million $ 101,644
Jun 12, 2023 $ 22.91
-2.21%
$ 1.92 million $ 91,733
Jun 11, 2023 $ 23.43
-12.34%
$ 1.96 million $ 139,873
Jun 10, 2023 $ 26.73
-13.00%
$ 2.24 million $ 283,737
Jun 9, 2023 $ 30.73
-1.69%
$ 2.58 million $ 63,972
Jun 8, 2023 $ 31.26
+9.15%
$ 2.62 million $ 655,396
Jun 7, 2023 $ 28.62
-20.12%
$ 2.4 million $ 627,832
Jun 6, 2023 $ 35.83
+2.97%
$ 3 million $ 172,076
Jun 5, 2023 $ 34.8
-10.01%
$ 2.92 million $ 180,152
Jun 4, 2023 $ 38.66
+0.51%
$ 3.24 million $ 27,139
Jun 3, 2023 $ 38.46
-1.46%
$ 3.22 million $ 34,716
Jun 2, 2023 $ 39.05
+2.29%
$ 3.27 million $ 24,635
Jun 1, 2023 $ 38.18
+2.72%
$ 3.2 million $ 179,760
May 31, 2023 $ 37.17
-6.68%
$ 3.12 million $ 530,948
May 30, 2023 $ 39.83
-1.82%
$ 3.34 million $ 247,683
May 29, 2023 $ 40.57
-2.21%
$ 3.4 million $ 225,559
May 28, 2023 $ 41.49
+2.60%
$ 3.48 million $ 83,058
May 27, 2023 $ 40.44
+0.96%
$ 3.39 million $ 128,632
May 26, 2023 $ 40.06
+3.54%
$ 3.36 million $ 88,741
May 25, 2023 $ 38.69
-0.72%
$ 3.24 million $ 83,936
May 24, 2023 $ 38.97
-2.72%
$ 3.27 million $ 294,929
May 23, 2023 $ 40.07
+4.96%
$ 3.36 million $ 32,116
May 22, 2023 $ 38.18
-1.32%
$ 3.2 million $ 62,194
May 21, 2023 $ 38.69
+0.50%
$ 3.24 million $ 142,223
May 20, 2023 $ 38.5
+3.26%
$ 3.23 million $ 184,706
May 19, 2023 $ 37.28
-0.11%
$ 3.13 million $ 75,257
May 18, 2023 $ 37.32
-8.84%
$ 3.13 million $ 348,185
May 17, 2023 $ 40.94
+0.71%
$ 3.43 million $ 28,480
May 16, 2023 $ 40.66
-3.92%
$ 3.41 million $ 53,883
May 15, 2023 $ 42.31
-1.28%
$ 3.55 million $ 73,305
May 14, 2023 $ 42.86
+5.11%
$ 3.59 million $ 91,339
May 13, 2023 $ 40.78
+1.50%
$ 3.42 million $ 220,117
May 12, 2023 $ 40.18
-4.18%
$ 3.37 million $ 206,652
May 11, 2023 $ 41.93
-4.61%
$ 3.52 million $ 134,461