DEUS Finance Historical Data

DEUS Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 43.95
+3.31%
$ 3.68 million $ 188,831
May 9, 2023 $ 42.54
-5.93%
$ 3.57 million $ 209,432
May 8, 2023 $ 45.22
-10.49%
$ 3.79 million $ 418,536
May 7, 2023 $ 50.52
+13.49%
$ 4.24 million $ 930,275
May 6, 2023 $ 44.51
-3.77%
$ 3.73 million $ 1.3 million
May 5, 2023 $ 46.25
-21.86%
$ 3.88 million $ 1.88 million
May 4, 2023 $ 59.18
-2.26%
$ 4.96 million $ 91,223
May 3, 2023 $ 60.55
-1.36%
$ 5.08 million $ 348,515
May 2, 2023 $ 61.39
-5.63%
$ 5.15 million $ 522,307
May 1, 2023 $ 65.06
-5.40%
$ 5.45 million $ 216,443
Apr 30, 2023 $ 68.78
+9.61%
$ 5.77 million $ 379,873
Apr 29, 2023 $ 62.74
+5.34%
$ 5.26 million $ 160,037
Apr 28, 2023 $ 59.56
+4.57%
$ 4.99 million $ 147,055
Apr 27, 2023 $ 56.96
-1.16%
$ 4.78 million $ 120,527
Apr 26, 2023 $ 57.63
+1.19%
$ 4.83 million $ 100,369
Apr 25, 2023 $ 56.95
-2.59%
$ 4.77 million $ 152,783
Apr 24, 2023 $ 58.47
-4.49%
$ 4.9 million $ 160,358
Apr 23, 2023 $ 61.22
+0.75%
$ 5.13 million $ 91,702
Apr 22, 2023 $ 60.77
+16.82%
$ 5.09 million $ 561,389
Apr 21, 2023 $ 52.01
+1.59%
$ 4.36 million $ 158,463
Apr 20, 2023 $ 51.18
-11.49%
$ 4.29 million $ 302,587
Apr 19, 2023 $ 57.79
-5.13%
$ 4.84 million $ 114,532
Apr 18, 2023 $ 60.89
-0.47%
$ 5.1 million $ 175,954
Apr 17, 2023 $ 61.17
-2.96%
$ 5.13 million $ 85,959
Apr 16, 2023 $ 63
+3.22%
$ 5.28 million $ 85,735
Apr 15, 2023 $ 61.04
+0.35%
$ 5.12 million $ 109,097
Apr 14, 2023 $ 60.82
+0.96%
$ 5.1 million $ 127,087
Apr 13, 2023 $ 60.24
-0.01%
$ 5.05 million $ 132,821
Apr 12, 2023 $ 60.25
-2.16%
$ 5.05 million $ 125,580
Apr 11, 2023 $ 61.58
+6.72%
$ 5.16 million $ 254,495
Apr 10, 2023 $ 57.7
-0.29%
$ 4.84 million $ 114,511
Apr 9, 2023 $ 57.87
+1.63%
$ 4.85 million $ 45,141
Apr 8, 2023 $ 56.94
-0.42%
$ 4.77 million $ 32,379
Apr 7, 2023 $ 57.18
-2.74%
$ 4.79 million $ 98,628
Apr 6, 2023 $ 58.79
-1.59%
$ 4.93 million $ 94,234
Apr 5, 2023 $ 59.74
-1.17%
$ 5.01 million $ 136,293
Apr 4, 2023 $ 60.47
+3.53%
$ 5.07 million $ 211,670
Apr 3, 2023 $ 58.41
-2.80%
$ 4.9 million $ 269,030
Apr 2, 2023 $ 60.08
-7.28%
$ 5.04 million $ 182,958
Apr 1, 2023 $ 64.81
-1.40%
$ 5.43 million $ 107,391
Mar 31, 2023 $ 65.73
+5.35%
$ 5.51 million $ 114,910
Mar 30, 2023 $ 62.39
-1.38%
$ 5.23 million $ 102,845
Mar 29, 2023 $ 63.27
+7.89%
$ 5.3 million $ 390,860
Mar 28, 2023 $ 58.64
+5.56%
$ 4.92 million $ 148,998
Mar 27, 2023 $ 55.55
-8.96%
$ 4.66 million $ 152,535
Mar 26, 2023 $ 61.02
+0.47%
$ 5.12 million $ 99,823
Mar 25, 2023 $ 60.73
-4.67%
$ 5.09 million $ 184,647
Mar 24, 2023 $ 63.7
-5.97%
$ 5.34 million $ 139,870
Mar 23, 2023 $ 67.74
+1.78%
$ 5.68 million $ 264,077
Mar 22, 2023 $ 66.56
-14.13%
$ 5.58 million $ 445,380