Coinranking
DEUS Finance Historical Data
DEUS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2023 | $ 77.51 | +4.55% | ||
| Mar 20, 2023 | $ 74.14 | -8.81% | ||
| Mar 19, 2023 | $ 81.33 | +9.58% | ||
| Mar 18, 2023 | $ 74.22 | -13.61% | ||
| Mar 17, 2023 | $ 85.92 | +20.88% | ||
| Mar 16, 2023 | $ 71.08 | +11.90% | ||
| Mar 15, 2023 | $ 63.52 | -11.43% | ||
| Mar 14, 2023 | $ 71.72 | +19.47% | ||
| Mar 13, 2023 | $ 60.18 | +14.91% | ||
| Mar 12, 2023 | $ 52.32 | +4.21% | ||
| Mar 11, 2023 | $ 50.13 | -2.57% | ||
| Mar 10, 2023 | $ 51.45 | -4.00% | ||
| Mar 9, 2023 | $ 53.59 | -8.71% | ||
| Mar 8, 2023 | $ 58.71 | -0.56% | ||
| Mar 7, 2023 | $ 59.03 | -4.10% | ||
| Mar 6, 2023 | $ 61.56 | +5.52% | ||
| Mar 5, 2023 | $ 58.34 | +1.04% | ||
| Mar 4, 2023 | $ 57.74 | -4.71% | ||
| Mar 3, 2023 | $ 60.59 | -4.47% | ||
| Mar 2, 2023 | $ 63.43 | +2.99% | ||
| Mar 1, 2023 | $ 61.59 | +8.55% | ||
| Feb 28, 2023 | $ 56.83 | -3.85% | ||
| Feb 27, 2023 | $ 59.1 | +2.72% | ||
| Feb 26, 2023 | $ 57.55 | +2.65% | ||
| Feb 25, 2023 | $ 56.06 | -0.76% | ||
| Feb 24, 2023 | $ 56.25 | -12.55% | ||
| Feb 23, 2023 | $ 64.32 | +7.99% | ||
| Feb 22, 2023 | $ 59.57 | -5.11% | ||
| Feb 21, 2023 | $ 62.78 | -7.23% | ||
| Feb 20, 2023 | $ 67.63 | -0.35% | ||
| Feb 19, 2023 | $ 67.8 | +0.69% | ||
| Feb 18, 2023 | $ 67.33 | -1.08% | ||
| Feb 17, 2023 | $ 68.21 | -3.21% | ||
| Feb 16, 2023 | $ 70.47 | -17.15% | ||
| Feb 15, 2023 | $ 85.06 | +20.50% | ||
| Feb 14, 2023 | $ 70.59 | +4.44% | ||
| Feb 13, 2023 | $ 66.79 | -4.18% | ||
| Feb 12, 2023 | $ 69.71 | -11.77% | ||
| Feb 11, 2023 | $ 79.01 | -3.08% | ||
| Feb 10, 2023 | $ 81.52 | +1.03% | ||
| Feb 9, 2023 | $ 80.69 | -10.87% | ||
| Feb 8, 2023 | $ 90.52 | -2.69% | ||
| Feb 7, 2023 | $ 93.03 | -1.15% | ||
| Feb 6, 2023 | $ 94.11 | -5.10% | ||
| Feb 5, 2023 | $ 99.22 | -14.76% | ||
| Feb 4, 2023 | $ 116.4 | -0.20% | ||
| Feb 3, 2023 | $ 116.61 | +10.02% | ||
| Feb 2, 2023 | $ 105.99 | +17.16% | ||
| Feb 1, 2023 | $ 90.46 | -3.16% | ||
| Jan 31, 2023 | $ 93.41 | +3.00% | ||