DEUS Finance Historical Data

DEUS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 90.69
-10.47%
$ 7.6 million $ 436,721
Jan 29, 2023 $ 101.3
+1.94%
$ 8.49 million $ 472,956
Jan 28, 2023 $ 99.46
+2.99%
$ 8.34 million $ 1.1 million
Jan 27, 2023 $ 96.59
+1.03%
$ 8.1 million $ 566,392
Jan 26, 2023 $ 95.61
+2.91%
$ 8.02 million $ 906,585
Jan 25, 2023 $ 92.9
+14.02%
$ 7.79 million $ 460,749
Jan 24, 2023 $ 81.48
-8.40%
$ 6.83 million $ 436,291
Jan 23, 2023 $ 88.96
+1.83%
$ 7.46 million $ 335,741
Jan 22, 2023 $ 87.36
-6.77%
$ 7.32 million $ 415,015
Jan 21, 2023 $ 93.6
+1.91%
$ 7.85 million $ 733,927
Jan 20, 2023 $ 91.85
+5.08%
$ 7.7 million $ 624,143
Jan 19, 2023 $ 87.41
+0.15%
$ 7.33 million $ 710,128
Jan 18, 2023 $ 87.28
-6.61%
$ 7.32 million $ 556,481
Jan 17, 2023 $ 93.46
+5.38%
$ 7.83 million $ 573,689
Jan 16, 2023 $ 88.69
-8.98%
$ 7.44 million $ 1.12 million
Jan 15, 2023 $ 97.71
-9.35%
$ 8.19 million $ 464,466
Jan 14, 2023 $ 107.72
-2.43%
$ 9.03 million $ 937,806
Jan 13, 2023 $ 110.39
-7.00%
$ 9.26 million $ 586,424
Jan 12, 2023 $ 118.7
+9.95%
$ 9.95 million $ 1.31 million
Jan 11, 2023 $ 107.96
+0.16%
$ 9.05 million $ 561,716
Jan 10, 2023 $ 107.58
+4.36%
$ 9.02 million $ 253,761
Jan 9, 2023 $ 103.08
+8.02%
$ 8.64 million $ 728,183
Jan 8, 2023 $ 95.44
-1.57%
$ 8 million $ 348,599
Jan 7, 2023 $ 96.96
+3.38%
$ 8.13 million $ 309,720
Jan 6, 2023 $ 93.79
+3.69%
$ 7.86 million $ 431,205
Jan 5, 2023 $ 90.45
-16.17%
$ 7.58 million $ 493,124
Jan 4, 2023 $ 107.9
+0.22%
$ 9.05 million $ 264,916
Jan 3, 2023 $ 107.68
-1.72%
$ 9.03 million $ 451,565
Jan 2, 2023 $ 109.62
+12.11%
$ 9.19 million $ 616,015
Jan 1, 2023 $ 97.41
-1.43%
$ 8.17 million $ 303,173
Dec 31, 2022 $ 98.76
+3.91%
$ 4.33 million $ 565,907
Dec 30, 2022 $ 95.04
+1.99%
$ 4.17 million $ 163,112
Dec 29, 2022 $ 93.2
+5.81%
$ 4.09 million $ 186,671
Dec 28, 2022 $ 88.08
-4.93%
$ 3.86 million $ 269,436
Dec 27, 2022 $ 92.65
-8.42%
$ 4.06 million $ 473,415
Dec 26, 2022 $ 101.57
+25.97%
$ 4.45 million $ 398,154
Dec 25, 2022 $ 80.62
-2.65%
$ 3.53 million $ 63,053
Dec 24, 2022 $ 82.83
-0.43%
$ 3.63 million $ 140,050
Dec 23, 2022 $ 83.18
+2.64%
$ 3.65 million $ 108,865
Dec 22, 2022 $ 81.98
+3.27%
$ 3.59 million $ 240,238
Dec 21, 2022 $ 79.39
-4.85%
$ 3.48 million $ 203,495
Dec 20, 2022 $ 83.26
+13.35%
$ 3.65 million $ 231,180
Dec 19, 2022 $ 73.48
-11.25%
$ 3.22 million $ 267,154
Dec 18, 2022 $ 82.8
+0.59%
$ 3.63 million $ 133,324
Dec 17, 2022 $ 82.31
+20.05%
$ 3.61 million $ 493,404
Dec 16, 2022 $ 68.57
-15.73%
$ 3.01 million $ 746,600
Dec 15, 2022 $ 81.37
-6.62%
$ 3.57 million $ 420,667
Dec 14, 2022 $ 87.14
-6.99%
$ 3.82 million $ 508,766
Dec 13, 2022 $ 93.69
+1.54%
$ 4.11 million $ 553,939
Dec 12, 2022 $ 92.26
+3.10%
$ 4.04 million $ 505,176