Coinranking
DEUS Finance Historical Data
DEUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $ 11.93 | +4.53% | ||
| May 30, 2025 | $ 11.42 | -3.37% | ||
| May 29, 2025 | $ 11.81 | -0.75% | ||
| May 28, 2025 | $ 11.9 | +0.37% | ||
| May 27, 2025 | $ 11.86 | +1.13% | ||
| May 26, 2025 | $ 11.73 | +3.78% | ||
| May 25, 2025 | $ 11.3 | +0.20% | ||
| May 24, 2025 | $ 11.28 | -1.94% | ||
| May 23, 2025 | $ 11.5 | +2.19% | ||
| May 22, 2025 | $ 11.25 | +1.29% | ||
| May 21, 2025 | $ 11.11 | +3.84% | ||
| May 20, 2025 | $ 10.7 | -9.56% | ||
| May 19, 2025 | $ 10.17 | -7.52% | ||
| May 18, 2025 | $ 11 | -2.66% | ||
| May 17, 2025 | $ 11.3 | -1.74% | ||
| May 16, 2025 | $ 11.5 | +3.43% | ||
| May 15, 2025 | $ 11.12 | +0.34% | ||
| May 14, 2025 | $ 11.08 | -10.25% | ||
| May 13, 2025 | $ 12.35 | +6.11% | ||
| May 12, 2025 | $ 11.64 | -6.58% | ||
| May 11, 2025 | $ 12.46 | -1.23% | ||
| May 10, 2025 | $ 12.61 | -4.54% | ||
| May 9, 2025 | $ 13.21 | +27.61% | ||
| May 8, 2025 | $ 10.35 | +2.28% | ||
| May 7, 2025 | $ 10.12 | +0.02% | ||
| May 6, 2025 | $ 10.12 | +0.03% | ||
| May 5, 2025 | $ 10.12 | -0.52% | ||
| May 4, 2025 | $ 10.17 | -1.07% | ||
| May 3, 2025 | $ 10.28 | -0.41% | ||
| May 2, 2025 | $ 10.32 | +0.02% | ||
| May 1, 2025 | $ 10.32 | +2.10% | ||
| Apr 30, 2025 | $ 10.11 | -0.96% | ||
| Apr 29, 2025 | $ 9.98 | +0.01% | ||
| Apr 28, 2025 | $ 9.98 | +0.08% | ||
| Apr 27, 2025 | $ 9.97 | +0.72% | ||
| Apr 26, 2025 | $ 9.9 | +0.52% | ||
| Apr 25, 2025 | $ 9.85 | +7.57% | ||
| Apr 24, 2025 | $ 9.16 | +2.46% | ||
| Apr 23, 2025 | $ 8.94 | -8.96% | ||
| Apr 22, 2025 | $ 9.83 | +6.50% | ||
| Apr 21, 2025 | $ 9.23 | +0.00% | ||
| Apr 20, 2025 | $ 9.23 | -0.11% | ||
| Apr 19, 2025 | $ 9.24 | +1.32% | ||
| Apr 18, 2025 | $ 9.12 | -0.44% | ||
| Apr 17, 2025 | $ 9.16 | -4.88% | ||
| Apr 16, 2025 | $ 9.64 | -1.73% | ||
| Apr 15, 2025 | $ 9.81 | -2.68% | ||
| Apr 14, 2025 | $ 10.08 | +9.33% | ||
| Apr 13, 2025 | $ 9.22 | -9.34% | ||
| Apr 12, 2025 | $ 10.17 | +10.66% | ||