DEUS Finance Historical Data

DEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 2.5
-0.55%
$ 184,710 $ 2
Jun 5, 12 AM $ 2.52
+0.46%
$ 185,815 $ 2
Jun 4, 11 PM $ 2.5
+0.29%
$ 184,497 $ 2
Jun 4, 10 PM $ 2.49
-0.22%
$ 183,762 $ 3
Jun 4, 9 PM $ 2.5
-0.43%
$ 184,832 $ 3
Jun 4, 8 PM $ 2.51
-0.36%
$ 185,323 $ 3
Jun 4, 7 PM $ 2.53
-0.08%
$ 186,609 $ 4
Jun 4, 6 PM $ 2.53
+1.48%
$ 186,654 $ 4
Jun 4, 5 PM $ 2.5
-0.59%
$ 184,454 $ 4
Jun 4, 4 PM $ 2.51
-0.18%
$ 185,079 $ 4
Jun 4, 3 PM $ 2.52
+0.34%
$ 186,155 $ 4
Jun 4, 2 PM $ 2.5
+0.36%
$ 184,625 $ 3
Jun 4, 1 PM $ 2.49
+0.14%
$ 184,293 $ 3
Jun 4, 12 PM $ 2.48
+1.47%
$ 183,477 $ 3
Jun 4, 11 AM $ 2.45
+0.44%
$ 180,854 $ 3
Jun 4, 10 AM $ 2.45
-0.40%
$ 181,267 $ 3
Jun 4, 9 AM $ 2.45
-1.32%
$ 181,164 $ 3
Jun 4, 8 AM $ 2.47
-0.27%
$ 182,162 $ 2
Jun 4, 7 AM $ 2.47
-0.48%
$ 182,517 $ 2
Jun 4, 6 AM $ 2.48
+0.40%
$ 183,564 $ 2
Jun 4, 5 AM $ 2.49
-1.47%
$ 183,963 $ 2
Jun 4, 4 AM $ 2.53
-0.49%
$ 186,729 $ 2
Jun 4, 3 AM $ 2.54
+1.69%
$ 187,495 $ 2
Jun 4, 2 AM $ 2.49
+0.25%
$ 183,789 $ 2
Jun 4, 1 AM $ 2.51
-0.76%
$ 185,144 $ 2
Jun 4, 12 AM $ 2.54
-0.62%
$ 187,387 $ 2
Jun 3, 11 PM $ 2.54
-0.72%
$ 187,524 $ 1
Jun 3, 10 PM $ 2.56
+0.31%
$ 189,232 $ 1
Jun 3, 9 PM $ 2.55
+1.11%
$ 188,490 $ 1
Jun 3, 8 PM $ 2.54
-0.01%
$ 187,540 $ 1
Jun 3, 7 PM $ 2.54
-0.60%
$ 187,293 $ 0
Jun 3, 6 PM $ 2.54
-0.17%
$ 187,444 $ 0
Jun 3, 5 PM $ 2.55
+0.23%
$ 188,183 $ 0
Jun 3, 4 PM $ 2.52
-1.99%
$ 186,423 $ 0
Jun 3, 3 PM $ 2.59
+0.10%
$ 191,068 $ 0
Jun 3, 2 PM $ 2.56
-0.13%
$ 189,462 $ 0
Jun 3, 1 PM $ 2.58
-0.06%
$ 190,323 $ 0
Jun 3, 12 PM $ 2.58
-0.84%
$ 190,344 $ 0
Jun 3, 11 AM $ 2.6
-0.17%
$ 192,360 $ 0
Jun 3, 10 AM $ 2.61
+0.33%
$ 192,686 $ 0
Jun 3, 9 AM $ 2.6
-0.37%
$ 192,428 $ 0
Jun 3, 8 AM $ 2.61
-0.10%
$ 192,780 $ 0
Jun 3, 7 AM $ 2.61
+0.15%
$ 192,965 $ 0
Jun 3, 6 AM $ 2.62
+0.18%
$ 193,554 $ 0
Jun 3, 5 AM $ 2.61
+2.06%
$ 193,128 $ 0
Jun 3, 4 AM $ 2.57
+0.61%
$ 190,016 $ 0
Jun 3, 3 AM $ 2.59
-0.96%
$ 191,198 $ 0
Jun 3, 2 AM $ 2.62
-0.27%
$ 193,427 $ 0
Jun 3, 1 AM $ 2.63
-1.01%
$ 194,155 $ 0
Jun 3, 12 AM $ 2.65
+0.46%
$ 196,045 $ 0