DEUS Finance Historical Data

DEUS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 89.5
-9.66%
$ 3.92 million $ 761,769
Dec 10, 2022 $ 99.07
+2.14%
$ 4.34 million $ 257,874
Dec 9, 2022 $ 97
-1.94%
$ 4.25 million $ 252,811
Dec 8, 2022 $ 98.91
-6.46%
$ 4.34 million $ 538,060
Dec 7, 2022 $ 105.78
-7.97%
$ 4.64 million $ 470,587
Dec 6, 2022 $ 114.94
-4.94%
$ 5.04 million $ 574,967
Dec 5, 2022 $ 120.92
+0.73%
$ 5.3 million $ 266,190
Dec 4, 2022 $ 120.04
+0.45%
$ 5.26 million $ 246,915
Dec 3, 2022 $ 119.64
-4.04%
$ 5.24 million $ 683,028
Dec 2, 2022 $ 124.67
+3.28%
$ 5.47 million $ 601,067
Dec 1, 2022 $ 120.71
-4.42%
$ 5.29 million $ 902,167
Nov 30, 2022 $ 126.3
+16.72%
$ 5.54 million $ 1.4 million
Nov 29, 2022 $ 108.22
-0.84%
$ 4.74 million $ 630,958
Nov 28, 2022 $ 109.13
+1.62%
$ 4.78 million $ 682,742
Nov 27, 2022 $ 107.4
+2.87%
$ 4.71 million $ 401,627
Nov 26, 2022 $ 104.4
+0.56%
$ 4.58 million $ 457,918
Nov 25, 2022 $ 103.83
-6.16%
$ 4.55 million $ 664,441
Nov 24, 2022 $ 110.54
+0.38%
$ 4.85 million $ 484,366
Nov 23, 2022 $ 110.12
+1.00%
$ 4.83 million $ 622,926
Nov 22, 2022 $ 108.96
+34.38%
$ 4.78 million $ 1.31 million
Nov 21, 2022 $ 81.49
-19.16%
$ 3.57 million $ 2.09 million
Download