Coinranking
DEUS Finance Historical Data
DEUS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 9.19 | +0.11% | ||
| Apr 10, 2025 | $ 9.18 | -0.69% | ||
| Apr 9, 2025 | $ 9.24 | +5.93% | ||
| Apr 8, 2025 | $ 8.73 | -1.28% | ||
| Apr 7, 2025 | $ 8.84 | -4.01% | ||
| Apr 6, 2025 | $ 9.21 | -6.90% | ||
| Apr 5, 2025 | $ 9.89 | -0.73% | ||
| Apr 4, 2025 | $ 9.96 | +0.09% | ||
| Apr 3, 2025 | $ 9.95 | +1.27% | ||
| Apr 2, 2025 | $ 9.83 | -5.53% | ||
| Apr 1, 2025 | $ 10.41 | +1.94% | ||
| Mar 31, 2025 | $ 10.21 | +1.11% | ||
| Mar 30, 2025 | $ 10.1 | -2.35% | ||
| Mar 29, 2025 | $ 10.34 | -3.89% | ||
| Mar 28, 2025 | $ 10.76 | -3.82% | ||
| Mar 27, 2025 | $ 11.21 | -0.82% | ||
| Mar 26, 2025 | $ 11.3 | -0.59% | ||
| Mar 25, 2025 | $ 11.38 | +0.03% | ||
| Mar 24, 2025 | $ 11.39 | +8.54% | ||
| Mar 23, 2025 | $ 10.49 | -0.37% | ||
| Mar 22, 2025 | $ 10.53 | +2.77% | ||
| Mar 21, 2025 | $ 10.78 | -0.81% | ||
| Mar 20, 2025 | $ 10.71 | -3.35% | ||
| Mar 19, 2025 | $ 11.14 | +3.72% | ||
| Mar 18, 2025 | $ 10.71 | -0.17% | ||
| Mar 17, 2025 | $ 10.73 | +2.14% | ||
| Mar 16, 2025 | $ 10.48 | -2.21% | ||
| Mar 15, 2025 | $ 10.73 | +2.63% | ||
| Mar 14, 2025 | $ 10.53 | +3.15% | ||
| Mar 13, 2025 | $ 10.2 | -0.69% | ||
| Mar 12, 2025 | $ 10.27 | -1.00% | ||
| Mar 11, 2025 | $ 10.38 | +1.30% | ||
| Mar 10, 2025 | $ 10.24 | -3.55% | ||
| Mar 9, 2025 | $ 10.62 | -7.65% | ||
| Mar 8, 2025 | $ 11.5 | +1.30% | ||
| Mar 7, 2025 | $ 11.36 | -2.78% | ||
| Mar 6, 2025 | $ 11.69 | -2.24% | ||
| Mar 5, 2025 | $ 11.95 | +3.18% | ||
| Mar 4, 2025 | $ 11.58 | +1.76% | ||
| Mar 3, 2025 | $ 11.38 | -13.52% | ||
| Mar 2, 2025 | $ 13.23 | +10.31% | ||
| Mar 1, 2025 | $ 11.96 | +0.96% | ||
| Feb 28, 2025 | $ 11.84 | -1.32% | ||
| Feb 27, 2025 | $ 12 | -2.18% | ||
| Feb 26, 2025 | $ 12.28 | -4.61% | ||
| Feb 25, 2025 | $ 12.93 | +1.37% | ||
| Feb 24, 2025 | $ 12.76 | -9.87% | ||
| Feb 23, 2025 | $ 14.13 | +1.28% | ||
| Feb 22, 2025 | $ 13.96 | +4.18% | ||
| Feb 21, 2025 | $ 13.32 | -2.59% | ||