DEUS Finance Historical Data

DEUS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 2.84
-0.66%
$ 209,990 $ 5
May 31, 5 PM $ 2.85
+0.75%
$ 210,703 $ 11
May 31, 4 PM $ 2.83
-1.83%
$ 208,716 $ 11
May 31, 3 PM $ 2.89
+0.32%
$ 213,468 $ 32
May 31, 2 PM $ 2.89
-0.73%
$ 213,304 $ 47
May 31, 1 PM $ 2.92
+0.90%
$ 215,725 $ 47
May 31, 12 PM $ 2.89
+0.25%
$ 213,743 $ 47
May 31, 11 AM $ 2.88
+0.06%
$ 213,106 $ 47
May 31, 10 AM $ 2.89
+0.01%
$ 213,685 $ 47
May 31, 9 AM $ 2.89
+0.07%
$ 213,741 $ 47
May 31, 8 AM $ 2.89
+0.10%
$ 213,440 $ 56
May 31, 7 AM $ 2.89
-1.75%
$ 213,188 $ 65
May 31, 6 AM $ 2.95
-0.06%
$ 217,686 $ 66
May 31, 5 AM $ 2.95
+0.73%
$ 218,131 $ 78
May 31, 4 AM $ 2.94
-0.55%
$ 217,424 $ 81
May 31, 3 AM $ 2.98
-0.48%
$ 220,297 $ 84
May 31, 2 AM $ 2.98
+0.68%
$ 220,227 $ 90
May 31, 1 AM $ 2.96
+0.21%
$ 218,549 $ 89
May 31, 12 AM $ 2.95
+0.72%
$ 218,249 $ 88
May 30, 11 PM $ 2.93
+0.55%
$ 216,669 $ 88
May 30, 10 PM $ 2.92
-0.76%
$ 215,422 $ 87
May 28, 12 AM $ 0.0452
+3.39%
$ 3,337 $ 719,295
May 27, 11 PM $ 0.0431
-2.64%
$ 3,185 $ 717,720
May 27, 10 PM $ 0.0443
+4.41%
$ 3,272 $ 716,729
May 27, 9 PM $ 0.0424
-4.07%
$ 3,134 $ 711,265
May 27, 8 PM $ 0.0424
+8.36%
$ 3,131 $ 672,788
May 27, 7 PM $ 0.0391
-6.52%
$ 2,890 $ 633,882
May 27, 6 PM $ 0.0418
-0.71%
$ 3,091 $ 612,173
May 27, 5 PM $ 0.0429
-2.94%
$ 3,166 $ 589,572
May 27, 4 PM $ 0.0436
-7.86%
$ 3,221 $ 557,708
May 27, 3 PM $ 0.0473
-7.92%
$ 3,496 $ 515,840
May 27, 2 PM $ 0.0507
+13.91%
$ 3,744 $ 443,858
May 27, 1 PM $ 0.0445
-5.96%
$ 3,287 $ 381,767
May 16, 3 PM $ 2.95
-0.01%
$ 218,145 $ 8
May 16, 2 PM $ 2.95
+1.98%
$ 218,045 $ 8
May 16, 1 PM $ 2.91
-0.73%
$ 214,964 $ 8
May 16, 12 PM $ 2.93
+0.95%
$ 216,186 $ 9
May 16, 11 AM $ 2.89
-1.05%
$ 213,598 $ 9
May 16, 10 AM $ 2.92
+0.14%
$ 215,689 $ 9
May 16, 9 AM $ 2.94
-1.51%
$ 216,994 $ 9
May 16, 8 AM $ 3.01
+0.70%
$ 222,683 $ 9
May 16, 7 AM $ 2.97
-0.90%
$ 219,444 $ 9
May 16, 6 AM $ 2.97
-3.19%
$ 219,579 $ 17
May 16, 5 AM $ 3.01
+0.23%
$ 222,095 $ 17
May 16, 4 AM $ 2.98
-1.00%
$ 219,938 $ 18
May 16, 3 AM $ 3.01
-0.11%
$ 222,568 $ 18
May 16, 2 AM $ 3.12
+1.39%
$ 230,297 $ 18
May 16, 1 AM $ 3.03
-0.59%
$ 223,526 $ 18
May 16, 12 AM $ 3.05
-2.06%
$ 225,008 $ 18
May 15, 11 PM $ 3.1
+3.70%
$ 229,103 $ 18