DEUS Finance Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 21.56
-2.34%
$ 1.59 million $ 37,719
Nov 11, 2024 $ 22.08
+3.84%
$ 1.63 million $ 27,951
Nov 10, 2024 $ 21.26
+0.66%
$ 1.57 million $ 50,719
Nov 9, 2024 $ 21.12
+4.75%
$ 1.56 million $ 38,340
Nov 8, 2024 $ 20.16
+0.34%
$ 1.49 million $ 26,583
Nov 7, 2024 $ 20.09
+4.78%
$ 1.48 million $ 28,784
Nov 6, 2024 $ 19.17
+9.14%
$ 1.42 million $ 26,685
Nov 5, 2024 $ 17.56
+1.58%
$ 1.3 million $ 12,051
Nov 4, 2024 $ 17.28
-1.05%
$ 1.28 million $ 134
Nov 3, 2024 $ 17.46
-6.34%
$ 1.29 million $ 12,042
Nov 2, 2024 $ 18.65
+1.97%
$ 1.38 million $ 4,250
Nov 1, 2024 $ 18.29
+0.31%
$ 1.35 million $ 8,367
Oct 31, 2024 $ 18.23
-6.23%
$ 1.35 million $ 11,357
Oct 30, 2024 $ 19.44
+0.91%
$ 1.44 million $ 15,370
Oct 29, 2024 $ 19.26
+2.75%
$ 1.42 million $ 44,768
Oct 28, 2024 $ 18.75
+5.12%
$ 1.38 million $ 13,793
Oct 27, 2024 $ 17.83
-2.18%
$ 1.32 million $ 13,730
Oct 26, 2024 $ 18.23
+4.73%
$ 1.35 million $ 17,043
Oct 25, 2024 $ 17.41
-4.81%
$ 1.29 million $ 20,423
Oct 24, 2024 $ 18.29
+0.17%
$ 1.35 million $ 9,459
Oct 23, 2024 $ 18.26
-3.12%
$ 1.35 million $ 9,272
Oct 22, 2024 $ 18.67
-1.67%
$ 1.38 million $ 7,287
Oct 21, 2024 $ 18.99
-2.05%
$ 1.4 million $ 12,350
Oct 20, 2024 $ 19.38
+3.20%
$ 1.43 million $ 5,596
Oct 19, 2024 $ 18.78
-0.49%
$ 1.39 million $ 1,318
Oct 18, 2024 $ 18.99
+2.38%
$ 1.4 million $ 10,273
Oct 17, 2024 $ 18.55
-5.43%
$ 1.37 million $ 2,830
Oct 16, 2024 $ 19.19
+1.97%
$ 1.42 million $ 5,173
Oct 15, 2024 $ 18.82
+0.09%
$ 1.39 million $ 19,766
Oct 14, 2024 $ 18.81
+5.44%
$ 1.39 million $ 25,405
Oct 13, 2024 $ 17.85
-1.71%
$ 1.32 million $ 9,095
Oct 12, 2024 $ 18.15
-29.40%
$ 1.34 million $ 22,664
Oct 11, 2024 $ 25.36
+47.90%
$ 1.87 million $ 3,197
Oct 10, 2024 $ 17.14
-2.55%
$ 1.27 million $ 7,588
Oct 9, 2024 $ 17.59
+0.46%
$ 1.3 million $ 12,095
Oct 8, 2024 $ 17.51
+1.22%
$ 1.29 million $ 3,879
Oct 7, 2024 $ 17.3
+0.49%
$ 1.28 million $ 6,442
Oct 6, 2024 $ 17.21
+2.70%
$ 1.27 million $ 5,730
Oct 5, 2024 $ 16.76
+2.74%
$ 1.24 million $ 21,573
Oct 4, 2024 $ 16.31
+5.37%
$ 1.2 million $ 5,389
Oct 3, 2024 $ 15.48
-1.09%
$ 1.14 million $ 154
Oct 2, 2024 $ 15.65
+1.23%
$ 1.16 million $ 52
Oct 1, 2024 $ 16.75
-1.06%
$ 1.24 million $ 41
Sep 30, 2024 $ 16.93
+0.00%
$ -- $ 10
Sep 29, 2024 $ 16.93
+1.20%
$ 1.25 million $ 64
Sep 28, 2024 $ 16.73
-2.68%
$ 1.24 million $ 37
Sep 27, 2024 $ 17.19
-59.69%
$ 1.27 million $ 139
Sep 26, 2024 $ 42.64
+158.60%
$ 3.15 million $ 3,339
Sep 25, 2024 $ 16.49
-59.14%
$ 1.22 million $ 5,291
Sep 24, 2024 $ 40.35
-0.81%
$ 2.98 million $ 10,446