DEUS Finance Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 2.72
+0.01%
$ 201,145 $ 26
May 13, 7 PM $ 2.72
+8.16%
$ 200,562 $ 24
May 13, 6 PM $ 2.71
+3.31%
$ 200,489 $ 25
May 13, 5 PM $ 2.63
+0.06%
$ 194,074 $ 26
May 13, 4 PM $ 2.63
+4.20%
$ 193,949 $ 25
May 13, 3 PM $ 2.75
+3.52%
$ 203,142 $ 25
May 13, 2 PM $ 2.76
+3.87%
$ 203,815 $ 27
May 13, 1 PM $ 2.66
+6.24%
$ 196,211 $ 24
May 13, 12 PM $ 2.73
+8.25%
$ 201,686 $ 24
May 13, 11 AM $ 2.52
+0.38%
$ 186,329 $ 27
May 13, 10 AM $ 2.69
+6.24%
$ 198,367 $ 28
May 6, 3 AM $ 3.13
+3.33%
$ 230,862 $ 1
May 6, 2 AM $ 3.03
-2.93%
$ 223,482 $ 1
May 6, 1 AM $ 3
+0.62%
$ 221,850 $ 1
May 6, 12 AM $ 3
+0.67%
$ 221,893 $ 1
May 5, 11 PM $ 2.98
-0.06%
$ 220,450 $ 1
May 5, 10 PM $ 3.11
+1.53%
$ 229,623 $ 3
May 5, 9 PM $ 3.02
-1.15%
$ 223,141 $ 3
May 5, 8 PM $ 3.06
+1.53%
$ 226,122 $ 3
May 5, 7 PM $ 3.01
+0.00%
$ 222,708 $ 3
May 5, 6 PM $ 3.16
+4.85%
$ 233,598 $ 3
May 5, 5 PM $ 3.04
-0.26%
$ 224,916 $ 3
May 5, 4 PM $ 3.18
+0.97%
$ 234,730 $ 3
May 5, 3 PM $ 3.15
-0.01%
$ 232,484 $ 3
May 5, 2 PM $ 3.15
+1.95%
$ 232,524 $ 3
May 5, 1 PM $ 3.14
-0.23%
$ 231,979 $ 3
May 5, 12 PM $ 3.07
-2.49%
$ 226,780 $ 3
May 5, 11 AM $ 3.16
+1.03%
$ 233,092 $ 3
May 5, 10 AM $ 3.04
-2.15%
$ 224,477 $ 3
May 5, 9 AM $ 3.11
+5.51%
$ 229,429 $ 3
May 5, 8 AM $ 2.94
-7.10%
$ 217,103 $ 3
May 5, 7 AM $ 3.16
+0.82%
$ 233,770 $ 5
May 5, 6 AM $ 3.17
-3.97%
$ 234,251 $ 5
May 5, 5 AM $ 3.3
+0.19%
$ 243,650 $ 5
May 5, 4 AM $ 3.29
-0.59%
$ 243,104 $ 5
May 5, 3 AM $ 3.3
-0.34%
$ 243,711 $ 5
May 5, 2 AM $ 3.31
+0.12%
$ 244,542 $ 5
May 5, 1 AM $ 3.31
-0.87%
$ 244,411 $ 14
May 5, 12 AM $ 3.34
+0.22%
$ 246,567 $ 19
May 4, 11 PM $ 3.36
+1.22%
$ 248,389 $ 19
May 4, 10 PM $ 3.33
-0.07%
$ 245,679 $ 19
May 4, 9 PM $ 3.37
+0.00%
$ 248,738 $ 19
May 4, 8 PM $ 3.37
+3.75%
$ 248,595 $ 19
May 4, 7 PM $ 3.29
-0.14%
$ 243,266 $ 19
May 4, 6 PM $ 3.32
+0.55%
$ 245,271 $ 19
May 4, 5 PM $ 3.45
+3.59%
$ 254,568 $ 19
May 4, 4 PM $ 3.37
+1.20%
$ 248,654 $ 19
May 4, 3 PM $ 3.31
-0.35%
$ 244,758 $ 19
May 4, 2 PM $ 3.22
-3.14%
$ 237,767 $ 19
May 4, 1 PM $ 3.3
+3.12%
$ 243,735 $ 19