DEUS Finance Historical Data

DEUS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 15.92
+0.00%
$ -- $ 72
Sep 22, 2024 $ 15.92
+0.19%
$ 1.18 million $ 72
Sep 21, 2024 $ 15.89
+1.15%
$ 1.17 million $ 18
Sep 20, 2024 $ 15.71
+2.48%
$ 1.16 million $ 73
Sep 19, 2024 $ 15.33
-1.86%
$ 1.13 million $ 303
Sep 18, 2024 $ 15.62
-0.13%
$ 1.15 million $ 125
Sep 17, 2024 $ 15.64
-78.57%
$ 1.16 million $ 7
Sep 16, 2024 $ 50.36
+228.05%
$ 3.72 million $ 10,635
Sep 15, 2024 $ 15.35
+1.32%
$ 1.13 million $ 214
Sep 14, 2024 $ 15.15
-3.01%
$ 1.12 million $ 146
Sep 13, 2024 $ 15.62
+3.17%
$ 1.15 million $ 17
Sep 12, 2024 $ 15.14
+1.61%
$ 1.12 million $ 461
Sep 11, 2024 $ 14.9
+0.00%
$ 1.1 million $ 41
Sep 10, 2024 $ 14.9
-4.49%
$ 1.1 million $ 216
Sep 9, 2024 $ 15.6
+14.62%
$ 1.15 million $ 772
Sep 8, 2024 $ 13.61
-3.68%
$ 1.01 million $ 7
Sep 7, 2024 $ 14.13
+4.36%
$ 1.04 million $ 18
Sep 6, 2024 $ 13.54
-7.83%
$ 1 million $ 317
Sep 5, 2024 $ 14.69
-1.08%
$ 1.09 million $ 57
Sep 4, 2024 $ 14.85
+0.20%
$ 1.1 million $ 391
Sep 3, 2024 $ 14.82
+4.84%
$ 1.09 million $ 367
Sep 2, 2024 $ 14.13
-5.93%
$ 1.04 million $ 4,375
Sep 1, 2024 $ 15.02
+0.07%
$ 1.11 million $ 333
Aug 31, 2024 $ 15.01
+5.04%
$ 1.11 million $ 1
Aug 30, 2024 $ 14.29
+4.67%
$ 1.06 million $ 37
Aug 29, 2024 $ 13.65
-9.65%
$ 1.01 million $ 14,221
Aug 28, 2024 $ 15.11
+16.14%
$ 1.12 million $ 2,377
Aug 27, 2024 $ 16.24
+0.00%
$ 1.2 million $ 173
Aug 26, 2024 $ 16.24
-8.40%
$ 1.2 million $ 558
Aug 25, 2024 $ 17.73
-2.15%
$ 1.31 million $ 102
Aug 24, 2024 $ 18.12
+3.54%
$ 1.34 million $ 61
Aug 23, 2024 $ 17.5
+1.39%
$ 1.29 million $ 294
Aug 22, 2024 $ 17.26
-0.12%
$ 1.27 million $ 119
Aug 21, 2024 $ 17.28
+4.22%
$ 1.28 million $ 35
Aug 20, 2024 $ 16.58
+2.28%
$ 1.22 million $ 885
Aug 19, 2024 $ 16.21
+0.00%
$ -- $ 10
Aug 18, 2024 $ 16.21
-2.53%
$ 1.2 million $ 19
Aug 17, 2024 $ 16.63
-1.83%
$ 1.23 million $ 1,084
Aug 16, 2024 $ 16.93
+4.76%
$ 1.25 million $ 387
Aug 15, 2024 $ 16.16
-2.77%
$ 1.19 million $ 1,079
Aug 14, 2024 $ 16.62
+0.73%
$ 1.23 million $ 2,896
Aug 13, 2024 $ 16.25
-7.36%
$ 1.2 million $ 12,602
Aug 12, 2024 $ 17.54
+43.68%
$ 1.3 million $ 24,976
Aug 9, 2024 $ 15.32
+0.00%
$ -- $ 27
Aug 8, 2024 $ 15.32
+0.00%
$ 1.13 million $ 164
Aug 7, 2024 $ 15.32
-4.01%
$ 1.13 million $ 362
Aug 6, 2024 $ 15.96
-2.04%
$ 1.18 million $ 28
Aug 5, 2024 $ 16.32
-17.38%
$ 1.21 million $ 3,555
Aug 4, 2024 $ 19.75
+0.36%
$ 1.46 million $ 3,154
Aug 3, 2024 $ 19.72
-0.05%
$ 1.46 million $ 3,475