DEUS Finance Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 19.74
+0.10%
$ 1.46 million $ 3,828
Aug 1, 2024 $ 19.72
+0.66%
$ 1.46 million $ 3,654
Jul 31, 2024 $ 19.59
+0.82%
$ 1.45 million $ 2,873
Jul 30, 2024 $ 19.43
-12.54%
$ 1.44 million $ 43
Jul 29, 2024 $ 22.24
+17.24%
$ 1.64 million $ 2,244
Jul 28, 2024 $ 18.97
-0.94%
$ 1.4 million $ 2,639
Jul 27, 2024 $ 19.15
+0.10%
$ 1.41 million $ 2,348
Jul 26, 2024 $ 19.07
-0.52%
$ 1.41 million $ 1,631
Jul 25, 2024 $ 19.17
-2.44%
$ 1.42 million $ 2,650
Jul 24, 2024 $ 19.69
-0.61%
$ 1.45 million $ 14,966
Jul 23, 2024 $ 19.77
-7.79%
$ 1.46 million $ 8,304
Jul 22, 2024 $ 21.44
-2.81%
$ 1.58 million $ 9,164
Jul 21, 2024 $ 22.06
+2.51%
$ 1.63 million $ 660
Jul 20, 2024 $ 21.52
-2.09%
$ 1.59 million $ 2,305
Jul 19, 2024 $ 21.98
+5.27%
$ 1.62 million $ 5,040
Jul 18, 2024 $ 20.88
+7.02%
$ 1.54 million $ 1,735
Jul 17, 2024 $ 19.51
-0.31%
$ 1.44 million $ 11,641
Jul 16, 2024 $ 19.53
-1.06%
$ 1.44 million $ 13,718
Jul 15, 2024 $ 19.77
+0.20%
$ 1.46 million $ 8,083
Jul 14, 2024 $ 19.69
-0.15%
$ 1.45 million $ 13,845
Jul 13, 2024 $ 19.71
-1.74%
$ 1.46 million $ 3,917
Jul 12, 2024 $ 20.06
+0.30%
$ 1.48 million $ 103
Jul 11, 2024 $ 20
+1.47%
$ 1.48 million $ 7,712
Jul 10, 2024 $ 19.71
+2.44%
$ 1.46 million $ 11,495
Jul 9, 2024 $ 19.23
+2.12%
$ 1.42 million $ 13,678
Jul 8, 2024 $ 18.83
-5.33%
$ 1.39 million $ 13,044
Jul 7, 2024 $ 19.89
+3.70%
$ 1.47 million $ 211
Jul 6, 2024 $ 19.18
+6.32%
$ 1.42 million $ 4,291
Jul 5, 2024 $ 18.04
-0.99%
$ 1.33 million $ 2,108
Jul 4, 2024 $ 20
-2.25%
$ 1.48 million $ 9,598
Jul 3, 2024 $ 20.48
-7.12%
$ 1.51 million $ 11,603
Jul 2, 2024 $ 22.06
-4.50%
$ 1.63 million $ 8,864
Jul 1, 2024 $ 23.1
+1.45%
$ 1.71 million $ 2,805
Jun 30, 2024 $ 22.7
-5.34%
$ 1.68 million $ 16,171
Jun 29, 2024 $ 23.99
-1.40%
$ 1.77 million $ 13,138
Jun 28, 2024 $ 24.31
+1.55%
$ 1.8 million $ 13,869
Jun 27, 2024 $ 23.94
+0.13%
$ 1.77 million $ 14,130
Jun 26, 2024 $ 23.84
-3.36%
$ 1.76 million $ 13,917
Jun 25, 2024 $ 24.65
+0.12%
$ 1.82 million $ 13,784
Jun 24, 2024 $ 24.63
+3.40%
$ 1.82 million $ 10,419
Jun 23, 2024 $ 23.91
+0.29%
$ 1.77 million $ 4,177
Jun 22, 2024 $ 23.84
+1.58%
$ 1.76 million $ 2,015
Jun 21, 2024 $ 23.47
-1.84%
$ 1.73 million $ 2,640
Jun 20, 2024 $ 23.91
+4.05%
$ 1.77 million $ 4,048
Jun 19, 2024 $ 22.98
+0.01%
$ 1.7 million $ 6,586
Jun 18, 2024 $ 22.97
-0.81%
$ 1.7 million $ 9,686
Jun 17, 2024 $ 23.16
-7.40%
$ 1.71 million $ 12,550
Jun 16, 2024 $ 25.03
+0.93%
$ 1.85 million $ 12,943
Jun 15, 2024 $ 24.8
+4.16%
$ 1.83 million $ 4,318
Jun 14, 2024 $ 23.79
-0.63%
$ 1.76 million $ 6,582