DEUS Finance Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 3.17
+0.17%
$ 234,255 $ 10
Apr 17, 9 PM $ 3.16
+0.21%
$ 233,779 $ 10
Apr 17, 8 PM $ 3.16
-0.21%
$ 233,528 $ 10
Apr 17, 7 PM $ 3.17
+0.24%
$ 233,879 $ 10
Apr 3, 12 PM $ 2.74
+0.00%
$ 202,733 $ 14
Apr 3, 11 AM $ 2.74
-0.15%
$ 202,739 $ 14
Apr 3, 10 AM $ 2.74
+0.22%
$ 202,709 $ 14
Apr 3, 9 AM $ 2.73
-0.22%
$ 201,879 $ 14
Apr 3, 8 AM $ 2.75
+0.24%
$ 202,842 $ 14
Apr 3, 7 AM $ 2.74
+0.03%
$ 202,538 $ 14
Apr 3, 6 AM $ 2.74
-0.24%
$ 202,280 $ 14
Apr 3, 5 AM $ 2.75
+0.13%
$ 202,910 $ 14
Apr 3, 4 AM $ 2.74
-0.01%
$ 202,583 $ 14
Apr 3, 3 AM $ 2.74
+0.38%
$ 202,550 $ 14
Apr 3, 2 AM $ 2.74
+0.07%
$ 202,091 $ 14
Download