DEUS Finance Historical Data

DEUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 23.94
-1.93%
$ 1.77 million $ 13,883
Jun 12, 2024 $ 24.45
-2.28%
$ 1.81 million $ 9,134
Jun 11, 2024 $ 25.06
-1.84%
$ 1.85 million $ 9,340
Jun 10, 2024 $ 25.53
-1.39%
$ 1.89 million $ 7,784
Jun 9, 2024 $ 25.89
+3.56%
$ 1.91 million $ 8
Jun 8, 2024 $ 25
-4.73%
$ 1.85 million $ 2,640
Jun 7, 2024 $ 26.24
-4.09%
$ 1.94 million $ 6,715
Jun 6, 2024 $ 27.36
-8.71%
$ 2.02 million $ 2,975
Jun 5, 2024 $ 29.97
+11.70%
$ 2.21 million $ 10,559
Jun 4, 2024 $ 26.85
-3.83%
$ 1.98 million $ 7,932
Jun 3, 2024 $ 27.96
+5.03%
$ 2.07 million $ 13,632
Jun 2, 2024 $ 26.63
+0.11%
$ 1.97 million $ 14,039
Jun 1, 2024 $ 26.61
-0.80%
$ 1.97 million $ 13,242
May 31, 2024 $ 26.86
+1.64%
$ 1.98 million $ 12,416
May 30, 2024 $ 26.43
-1.20%
$ 1.95 million $ 8,323
May 29, 2024 $ 26.67
-10.01%
$ 1.97 million $ 7,110
May 28, 2024 $ 29.62
-4.20%
$ 2.19 million $ 16,372
May 27, 2024 $ 30.97
+5.95%
$ 2.29 million $ 10,370
May 26, 2024 $ 29.25
-1.12%
$ 2.16 million $ 14,296
May 25, 2024 $ 29.57
-0.14%
$ 2.18 million $ 14,265
May 24, 2024 $ 29.62
-1.36%
$ 2.19 million $ 12,994
May 23, 2024 $ 30.03
+0.67%
$ 2.22 million $ 15,162
May 22, 2024 $ 29.83
-7.76%
$ 2.2 million $ 16,262
May 21, 2024 $ 32.34
-0.01%
$ 2.39 million $ 13,892
May 20, 2024 $ 32.35
+11.65%
$ 2.39 million $ 17,034
May 19, 2024 $ 28.97
-20.39%
$ 2.14 million $ 10,585
May 18, 2024 $ 36.12
+28.77%
$ 2.67 million $ 2,161
May 17, 2024 $ 28.01
+4.24%
$ 2.07 million $ 4,810
May 16, 2024 $ 26.88
-4.14%
$ 1.99 million $ 6,814
May 15, 2024 $ 28.14
+6.79%
$ 2.08 million $ 10,671
May 14, 2024 $ 26.38
+0.04%
$ 1.95 million $ 13,776
May 13, 2024 $ 26.4
+2.40%
$ 1.95 million $ 13,488
May 12, 2024 $ 25.79
-8.32%
$ 1.91 million $ 13,212
May 11, 2024 $ 28.24
+0.07%
$ 2.09 million $ 9,757
May 10, 2024 $ 28.25
+3.06%
$ 2.09 million $ 7,091
May 9, 2024 $ 27.48
-2.10%
$ 2.03 million $ 9,467
May 8, 2024 $ 28.06
-3.17%
$ 2.07 million $ 14,104
May 7, 2024 $ 28.99
+1.47%
$ 2.14 million $ 12,630
May 6, 2024 $ 28.55
-4.29%
$ 2.11 million $ 10,899
May 5, 2024 $ 29.67
-1.62%
$ 2.19 million $ 13,337
May 4, 2024 $ 30.26
+5.22%
$ 2.24 million $ 13,757
May 3, 2024 $ 28.7
+2.17%
$ 2.12 million $ 10,405
May 2, 2024 $ 28.08
+1.26%
$ 2.07 million $ 13,736
May 1, 2024 $ 27.71
-0.40%
$ 2.05 million $ 13,908
Apr 30, 2024 $ 27.84
-4.69%
$ 2.06 million $ 13,978
Apr 29, 2024 $ 29.17
-5.35%
$ 2.15 million $ 9,523
Apr 28, 2024 $ 30.98
+0.23%
$ 2.29 million $ 5,002
Apr 27, 2024 $ 30.91
+7.29%
$ 2.28 million $ 30,051
Apr 26, 2024 $ 29.03
+0.87%
$ 2.14 million $ 5,347
Apr 25, 2024 $ 28.81
+0.28%
$ 2.13 million $ 5,414