NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000435
+0.00%
$ 434,992 $ 22
Today, at 4 PM $ 0.000435
+1.67%
$ 434,992 $ 22
Today, at 3 PM $ 0.000426
+0.00%
$ 425,606 $ 22
Today, at 12 PM $ 0.000441
+0.00%
$ 440,843 $ 26
Today, at 9 AM $ 0.000434
-0.64%
$ 434,018 $ 26
Today, at 8 AM $ 0.000431
+0.64%
$ 431,212 $ 21
Today, at 4 AM $ 0.000423
-0.28%
$ 422,905 $ 23
Today, at 2 AM $ 0.000424
-2.20%
$ 423,558 $ 25
Today, at 1 AM $ 0.000433
+0.00%
$ 433,254 $ 23
Yesterday, at 5 PM $ 0.000408
+3.84%
$ 407,888 $ 17
Yesterday, at 4 PM $ 0.00039
-0.35%
$ 389,630 $ 14
Yesterday, at 3 PM $ 0.000397
-2.12%
$ 396,950 $ 13
Yesterday, at 2 PM $ 0.000405
+0.00%
$ 404,844 $ 10
Yesterday, at 1 PM $ 0.000406
+0.00%
$ 405,977 $ 10
Yesterday, at 7 AM $ 0.000405
+0.19%
$ 404,865 $ 15
Yesterday, at 5 AM $ 0.000416
+0.00%
$ -- $ 12
Yesterday, at 3 AM $ 0.000411
+0.00%
$ 411,243 $ 12
Jun 4, 1 PM $ 0.000429
-2.58%
$ 428,966 $ 19
Jun 4, 11 AM $ 0.000421
-2.18%
$ 421,144 $ 18
Jun 4, 10 AM $ 0.000424
+0.06%
$ 424,091 $ 17
Jun 4, 9 AM $ 0.000424
+0.01%
$ 423,955 $ 15
Jun 4, 8 AM $ 0.000424
+0.00%
$ 423,564 $ 17
Jun 4, 2 AM $ 0.000437
+0.00%
$ 437,121 $ 17
Jun 4, 1 AM $ 0.000438
+0.00%
$ 437,992 $ 18
Jun 3, 7 PM $ 0.000452
+0.00%
$ 451,673 $ 26
Jun 3, 6 PM $ 0.000451
+0.44%
$ 451,341 $ 32
Jun 3, 9 AM $ 0.000426
-4.82%
$ -- $ 32
Jun 3, 8 AM $ 0.000447
-0.80%
$ 447,115 $ 31
Jun 3, 3 AM $ 0.000438
+0.00%
$ 437,867 $ 31
Jun 3, 1 AM $ 0.000443
+0.09%
$ 443,265 $ 28
Jun 3, 12 AM $ 0.000445
+0.34%
$ 445,056 $ 27
Jun 2, 11 PM $ 0.000416
-1.85%
$ 415,886 $ 20
Jun 2, 6 PM $ 0.000427
+0.00%
$ 427,162 $ 17
Jun 2, 5 PM $ 0.000427
-7.68%
$ 427,050 $ 17
Jun 2, 2 PM $ 0.000464
+0.00%
$ 464,183 $ 9
Jun 1, 3 PM $ 0.000472
-4.45%
$ 472,005 $ 804
Jun 1, 2 PM $ 0.000494
-2.89%
$ 493,948 $ 805
Jun 1, 1 PM $ 0.000512
-1.29%
$ 512,193 $ 807
Jun 1, 11 AM $ 0.00054
-0.07%
$ 540,039 $ 807
Jun 1, 10 AM $ 0.00054
-1.98%
$ 540,431 $ 706
Jun 1, 9 AM $ 0.000553
+1.17%
$ 553,409 $ 672
Jun 1, 7 AM $ 0.000533
+0.00%
$ 532,517 $ 695
Jun 1, 6 AM $ 0.00054
-0.28%
$ 540,191 $ 695
Jun 1, 5 AM $ 0.000542
-0.77%
$ 541,899 $ 686
Jun 1, 4 AM $ 0.000547
-3.11%
$ 547,252 $ 673
Jun 1, 3 AM $ 0.000565
+0.75%
$ 564,731 $ 700
Jun 1, 2 AM $ 0.00056
+0.32%
$ 559,657 $ 696
Jun 1, 1 AM $ 0.000559
-1.99%
$ 559,472 $ 699
May 31, 9 PM $ 0.000567
+0.08%
$ 566,774 $ 747
May 31, 8 PM $ 0.000568
+0.00%
$ 567,940 $ 763
Download