NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000435
+0.00%
$ 434,992 $ 22
4:37 PM $ 0.000436
+0.00%
$ 435,980 $ 22
4:22 PM $ 0.000428
+0.00%
$ 427,859 $ 22
3:35 PM $ 0.000426
+0.00%
$ 440,843 $ 22
12:56 PM $ 0.000441
+0.00%
$ 440,843 $ 26
9:48 AM $ 0.000434
+0.00%
$ 434,018 $ 26
9:43 AM $ 0.000435
+0.00%
$ 434,981 $ 23
9:40 AM $ 0.000436
+0.00%
$ 434,981 $ 23
9:35 AM $ 0.000435
+0.00%
$ 432,345 $ 23
9:18 AM $ 0.000432
+0.00%
$ 432,345 $ 23
9:08 AM $ 0.000437
+0.00%
$ 436,826 $ 23
8:16 AM $ 0.000431
+0.00%
$ 431,212 $ 21
8:08 AM $ 0.000428
+0.00%
$ 428,466 $ 23
4:58 AM $ 0.000423
+0.00%
$ 422,905 $ 23
4:29 AM $ 0.000424
+0.00%
$ 424,094 $ 23
2:53 AM $ 0.000424
+0.00%
$ 423,558 $ 25
2:47 AM $ 0.000433
+0.00%
$ 432,966 $ 24
2:10 AM $ 0.000433
+0.00%
$ 433,254 $ 24
1:27 AM $ 0.000433
+0.00%
$ 433,254 $ 23
Download