NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000542
+14.87%
$ 566,774 $ 119
May 18 $ 0.000541
-11.79%
$ 467,483 $ 3,440
May 11 $ 0.00066
-6.55%
$ 618,312 $ 6,584
May 4 $ 0.000731
+28.69%
$ 702,668 $ 6,112
Apr 27 $ 0.00054
-15.28%
$ 577,823 $ 52
Apr 20 $ 0.00058
-16.41%
$ 633,633 $ 290
Apr 13 $ 0.000427
+1.35%
$ 693,477 $ 517
Apr 6 $ 0.000453
+6.24%
$ 444,692 $ 195
Mar 30 $ 0.000411
-16.23%
$ 419,827 $ 112
Mar 23 $ 0.000552
-12.42%
$ 488,879 $ 350
Mar 16 $ 0.000616
-11.30%
$ 616,499 $ 141
Mar 9 $ 0.000682
-9.60%
$ 682,247 $ 5,571
Mar 2 $ 0.00074
-14.11%
$ -- $ 14,918
Feb 23 $ 0.000894
+7.85%
$ 893,544 $ 9,064
Feb 16 $ 0.000801
-12.49%
$ 828,467 $ 2,896
Feb 9 $ 0.000839
+40.77%
$ 903,014 $ 13,438
Feb 2 $ 0.000582
-3.09%
$ 603,323 $ 730
Jan 26 $ 0.000687
+21.46%
$ 594,153 $ 42,069
Jan 19 $ 0.000577
-32.91%
$ 557,122 $ 2,887
Jan 12 $ 0.000917
-22.11%
$ 862,207 $ 27,174
Jan 5 $ 0.00118
-5.48%
$ 1.18 million $ 31,600
Dec 29 $ 0.00124
+0.79%
$ 1.3 million $ 175,577
Dec 22 $ 0.00131
+2.22%
$ 1.23 million $ 106,571
Dec 15 $ 0.00121
+4.69%
$ 1.26 million $ 149,834
Dec 8 $ 0.00123
+12.04%
$ 1.16 million $ 98,385
Dec 1 $ 0.00119
-16.18%
$ 1.1 million $ 45,225
Nov 24 $ 0.00146
+23.69%
$ 1.43 million $ 102,543
Nov 17 $ 0.000976
-39.08%
$ 1.18 million $ 223,203
Nov 10 $ 0.0018
-0.88%
$ 1.6 million $ 362,119
Nov 3 $ 0.00171
-26.83%
$ 1.82 million $ 311,722
Oct 27 $ 0.00242
-22.12%
$ 2.34 million $ 2.4 million
Oct 20 $ 0.00319
-12.94%
$ 3.1 million $ 2.45 million
Oct 13 $ 0.00401
+10.86%
$ 3.59 million $ 2.46 million
Oct 6 $ 0.00177
-50.85%
$ 3.63 million $ 560,313
Sep 29 $ 0.00427
+13.06%
$ 3.6 million $ 338,045
Download