NianNian Historical Data

NIANNIAN Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000583
+2.98%
$ 583,127 $ 51
May 6, 3 PM $ 0.000567
-4.57%
$ 567,443 $ 51
May 6, 2 PM $ 0.000605
+4.20%
$ 604,781 $ 34
May 6, 12 PM $ 0.000588
+0.00%
$ 587,681 $ 18
May 6, 11 AM $ 0.000571
+3.41%
$ 571,272 $ 12
May 6, 10 AM $ 0.000547
+0.00%
$ 546,702 $ 13
May 6, 8 AM $ 0.000536
+0.00%
$ 535,890 $ 12
May 6, 7 AM $ 0.000548
+1.26%
$ 548,047 $ 13
May 6, 6 AM $ 0.000542
+0.00%
$ 541,681 $ 14
May 6, 1 AM $ 0.000558
+0.00%
$ 557,847 $ 20
May 5, 5 PM $ 0.00057
+2.63%
$ 570,380 $ 51
May 5, 11 AM $ 0.000566
+2.56%
$ 565,591 $ 62
May 5, 9 AM $ 0.000553
-0.87%
$ 553,312 $ 78
May 5, 8 AM $ 0.000568
+1.64%
$ 567,535 $ 84
May 5, 7 AM $ 0.00056
+2.64%
$ 560,458 $ 86
May 5, 6 AM $ 0.000543
+0.66%
$ 543,418 $ 85
May 5, 5 AM $ 0.000563
-2.33%
$ 563,273 $ 86
May 5, 4 AM $ 0.000573
+0.00%
$ 573,411 $ 86
May 5, 2 AM $ 0.000574
+0.02%
$ 573,873 $ 85
May 5, 1 AM $ 0.000573
-0.79%
$ 573,268 $ 85
May 5, 12 AM $ 0.000578
+0.02%
$ 577,596 $ 85
May 4, 11 PM $ 0.000573
-0.07%
$ 573,385 $ 85
May 4, 10 PM $ 0.000568
+2.44%
$ 568,423 $ 79
May 4, 9 PM $ 0.000571
+0.29%
$ 571,247 $ 77
May 4, 8 PM $ 0.000557
-1.28%
$ 557,387 $ 76
May 4, 6 PM $ 0.000555
-2.69%
$ 555,431 $ 75
May 4, 5 PM $ 0.00058
+2.63%
$ 579,671 $ 64
May 4, 4 PM $ 0.000561
+0.00%
$ 560,843 $ 58
May 4, 2 PM $ 0.000579
+0.00%
$ 578,507 $ 58
May 4, 1 PM $ 0.000577
+4.75%
$ 577,176 $ 52
May 4, 12 PM $ 0.000555
+0.72%
$ 555,428 $ 50
May 4, 11 AM $ 0.000561
-0.58%
$ 561,359 $ 50
May 4, 10 AM $ 0.00056
+1.46%
$ 560,171 $ 47
May 4, 9 AM $ 0.000518
-14.15%
$ 517,940 $ 36
May 4, 8 AM $ 0.000603
+5.36%
$ 602,852 $ 29
May 4, 7 AM $ 0.000562
-4.72%
$ 561,818 $ 30
May 4, 6 AM $ 0.000591
+1.75%
$ 590,970 $ 29
May 4, 5 AM $ 0.000595
+0.99%
$ 595,464 $ 28
May 4, 3 AM $ 0.000564
+0.00%
$ 563,811 $ 45
May 4, 1 AM $ 0.000565
-0.46%
$ 565,332 $ 42
May 3, 9 PM $ 0.000578
+2.19%
$ 577,823 $ 39
May 3, 6 PM $ 0.000571
+0.00%
$ 571,223 $ 42
May 3, 5 PM $ 0.000567
-2.20%
$ 566,612 $ 42
May 3, 4 PM $ 0.000571
+0.00%
$ 571,187 $ 47
May 3, 3 PM $ 0.00057
-0.29%
$ 570,092 $ 47
May 3, 2 PM $ 0.000583
+0.00%
$ 582,581 $ 49
May 3, 11 AM $ 0.00058
+0.20%
$ 579,549 $ 47
May 3, 9 AM $ 0.000583
+0.55%
$ 582,831 $ 47
May 3, 8 AM $ 0.000573
-0.55%
$ 573,062 $ 45
May 3, 5 AM $ 0.000586
-0.95%
$ 585,515 $ 40