NianNian Historical Data

NIANNIAN Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000529
+0.00%
$ 529,051 $ 21
May 3, 3 AM $ 0.000523
+0.34%
$ 523,353 $ 20
May 2, 9 PM $ 0.00054
+0.00%
$ 540,382 $ 21
May 2, 7 PM $ 0.000537
+0.85%
$ 537,400 $ 21
May 2, 4 PM $ 0.000544
-3.24%
$ 543,877 $ 21
May 2, 2 PM $ 0.000533
+0.00%
$ 533,274 $ 24
May 2, 9 AM $ 0.000529
+0.29%
$ 528,806 $ 105
May 2, 6 AM $ 0.000563
+0.00%
$ 563,138 $ 101
May 2, 5 AM $ 0.000548
-0.01%
$ 548,305 $ 101
May 2, 4 AM $ 0.000524
+0.00%
$ 523,963 $ 99
May 1, 6 PM $ 0.000557
+0.00%
$ 556,565 $ 96
May 1, 5 PM $ 0.000554
+1.21%
$ 553,566 $ 96
May 1, 4 PM $ 0.000561
+0.00%
$ 560,867 $ 98
May 1, 3 PM $ 0.000561
-0.56%
$ 560,731 $ 98
May 1, 2 PM $ 0.000581
-1.22%
$ 580,865 $ 96
May 1, 1 PM $ 0.000589
+0.09%
$ 589,394 $ 94
May 1, 12 PM $ 0.000607
+0.41%
$ 606,637 $ 95
May 1, 11 AM $ 0.000603
+2.08%
$ 603,453 $ 91
May 1, 10 AM $ 0.000591
+9.53%
$ 590,720 $ 117
Apr 30, 5 PM $ 0.000651
+0.00%
$ 651,073 $ 84
Apr 30, 12 PM $ 0.00057
+0.00%
$ 570,488 $ 83
Apr 30, 11 AM $ 0.000571
-0.89%
$ 571,293 $ 81
Apr 30, 10 AM $ 0.000533
-5.50%
$ 532,665 $ 50
Apr 30, 9 AM $ 0.000624
+0.00%
$ 623,955 $ 34
Apr 30, 8 AM $ 0.000629
+15.62%
$ 629,239 $ 24
Apr 29, 4 PM $ 0.000499
+0.09%
$ 498,783 $ 10
Apr 29, 2 PM $ 0.000517
+0.17%
$ 517,364 $ 10
Apr 29, 7 AM $ 0.00054
+0.00%
$ 539,678 $ 9
Apr 29, 6 AM $ 0.000544
-1.82%
$ 544,167 $ 3
Apr 28, 5 PM $ 0.000562
+0.00%
$ 562,022 $ 20
Apr 28, 3 PM $ 0.000552
+0.00%
$ 552,011 $ 17
Apr 28, 3 AM $ 0.000555
+0.01%
$ 555,343 $ 31
Apr 27, 9 PM $ 0.000565
+0.00%
$ 565,293 $ 29
Apr 27, 5 PM $ 0.000582
+0.00%
$ 582,184 $ 28
Apr 27, 4 PM $ 0.000582
+1.07%
$ 582,390 $ 27
Apr 27, 11 AM $ 0.000591
+0.00%
$ 590,989 $ 55
Apr 27, 8 AM $ 0.000602
+3.77%
$ 602,293 $ 54
Apr 27, 5 AM $ 0.000629
-3.06%
$ 628,544 $ 40
Apr 27, 2 AM $ 0.000638
+0.00%
$ 637,829 $ 53
Apr 26, 11 PM $ 0.000634
+0.00%
$ 633,633 $ 60
Apr 26, 9 PM $ 0.000632
+0.00%
$ 632,008 $ 68
Apr 26, 4 PM $ 0.000641
+0.00%
$ 640,809 $ 165
Apr 26, 3 PM $ 0.000684
-0.22%
$ 684,146 $ 152
Apr 26, 2 PM $ 0.000686
+5.00%
$ 685,721 $ 41
Apr 26, 12 PM $ 0.000631
+0.00%
$ 630,887 $ 38
Apr 26, 8 AM $ 0.000635
+0.00%
$ 635,113 $ 47
Apr 26, 7 AM $ 0.000636
+0.37%
$ 635,975 $ 46
Apr 26, 6 AM $ 0.000647
+3.87%
$ 646,575 $ 45
Apr 26, 5 AM $ 0.000636
+2.92%
$ 636,413 $ 45
Apr 26, 4 AM $ 0.000616
+1.27%
$ 616,126 $ 42