NianNian Historical Data

NIANNIAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000589
+0.00%
$ 588,711 $ 36
Apr 25, 11 PM $ 0.00058
+5.45%
$ 580,464 $ 29
Apr 25, 10 PM $ 0.000528
-0.15%
$ 528,343 $ 21
Apr 25, 6 PM $ 0.000537
+0.31%
$ 536,994 $ 19
Apr 25, 2 PM $ 0.000567
-1.99%
$ 567,390 $ 17
Apr 25, 1 PM $ 0.000579
+0.00%
$ 579,471 $ 14
Apr 25, 11 AM $ 0.000606
+3.39%
$ 605,510 $ 10
Apr 25, 8 AM $ 0.000587
+0.00%
$ 587,084 $ 5
Apr 25, 6 AM $ 0.000598
+0.00%
$ 597,793 $ 23
Apr 24, 1 PM $ 0.000579
+0.00%
$ 579,459 $ 71
Apr 24, 8 AM $ 0.000585
-2.81%
$ 584,577 $ 76
Apr 24, 6 AM $ 0.000604
+3.65%
$ 603,600 $ 65
Apr 24, 5 AM $ 0.000571
+1.03%
$ 570,616 $ 63
Apr 24, 4 AM $ 0.000573
-0.73%
$ 572,643 $ 59
Apr 24, 2 AM $ 0.000551
+0.48%
$ 551,214 $ 53
Apr 24, 1 AM $ 0.0006
+8.17%
$ 600,383 $ 51
Apr 23, 11 PM $ 0.000569
+0.00%
$ 568,538 $ 34
Apr 23, 6 PM $ 0.000566
+8.22%
$ 565,671 $ 36
Apr 23, 5 PM $ 0.000546
-0.56%
$ 546,382 $ 22
Apr 23, 3 PM $ 0.000569
+0.00%
$ 568,899 $ 15
Apr 23, 12 PM $ 0.000569
+0.00%
$ 569,296 $ 2
Apr 23, 2 AM $ 0.000585
+1.38%
$ 584,853 $ 22
Apr 22, 11 PM $ 0.000573
+0.00%
$ 573,300 $ 18
Apr 22, 6 PM $ 0.000589
-0.16%
$ 588,991 $ 18
Apr 22, 2 PM $ 0.000585
+2.31%
$ 584,688 $ 18
Apr 22, 9 AM $ 0.000576
+0.18%
$ 575,947 $ 30
Apr 22, 8 AM $ 0.000571
+0.00%
$ 570,874 $ 32
Apr 22, 5 AM $ 0.000568
+0.00%
$ 568,104 $ 51
Apr 22, 3 AM $ 0.000592
+0.00%
$ 592,338 $ 51
Apr 21, 9 PM $ 0.000582
+0.00%
$ 581,661 $ 58
Apr 21, 1 PM $ 0.000588
-0.46%
$ 588,266 $ 64
Apr 21, 12 PM $ 0.000591
-3.71%
$ 591,156 $ 63
Apr 21, 11 AM $ 0.0006
+0.00%
$ 600,107 $ 49
Apr 21, 9 AM $ 0.000587
+0.89%
$ 586,648 $ 74
Apr 21, 8 AM $ 0.000583
+1.57%
$ 582,514 $ 103
Apr 21, 7 AM $ 0.000577
+4.41%
$ 577,459 $ 101
Apr 21, 6 AM $ 0.00055
-5.50%
$ 550,258 $ 95
Apr 21, 4 AM $ 0.000578
+0.00%
$ 578,002 $ 85
Apr 21, 2 AM $ 0.000572
+0.00%
$ 571,936 $ 90
Apr 21, 12 AM $ 0.000584
-0.36%
$ 584,216 $ 73
Apr 20, 11 PM $ 0.000588
+0.00%
$ 587,772 $ 79
Apr 20, 6 PM $ 0.000591
+0.00%
$ 590,661 $ 480
Apr 20, 5 PM $ 0.000589
+0.00%
$ 589,152 $ 484
Apr 20, 2 PM $ 0.000576
+0.94%
$ 575,697 $ 509
Apr 20, 1 PM $ 0.00057
+0.00%
$ 570,471 $ 498
Apr 20, 10 AM $ 0.000557
-6.43%
$ 556,739 $ 505
Apr 20, 9 AM $ 0.000632
+6.62%
$ 632,338 $ 554
Apr 20, 8 AM $ 0.000571
-14.66%
$ 570,618 $ 451
Apr 20, 7 AM $ 0.000668
-0.17%
$ 667,777 $ 547
Apr 20, 6 AM $ 0.000671
+1.96%
$ 670,628 $ 557