NianNian Historical Data

NIANNIAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000671
+1.96%
$ 670,628 $ 557
Apr 20, 3 AM $ 0.00066
+1.86%
$ 659,770 $ 545
Apr 20, 12 AM $ 0.000651
-6.25%
$ 651,023 $ 560
Apr 19, 11 PM $ 0.000693
+1.87%
$ 693,477 $ 576
Apr 19, 10 PM $ 0.000701
-4.91%
$ 701,274 $ 7,371
Apr 19, 9 PM $ 0.000738
+4.84%
$ 737,552 $ 7,430
Apr 19, 8 PM $ 0.000704
-2.87%
$ 703,575 $ 6,210
Apr 19, 7 PM $ 0.000725
+51.33%
$ 725,348 $ 5,959
Apr 19, 6 PM $ 0.000463
-0.06%
$ 463,294 $ 112
Apr 19, 5 PM $ 0.000492
-0.41%
$ 491,769 $ 108
Apr 19, 4 PM $ 0.000493
+12.80%
$ 492,731 $ 102
Apr 19, 3 PM $ 0.000418
+0.31%
$ 418,060 $ 66
Apr 19, 11 AM $ 0.000405
-4.77%
$ 404,817 $ 74
Apr 19, 10 AM $ 0.000421
-0.50%
$ 421,415 $ 81
Apr 19, 7 AM $ 0.000413
-0.39%
$ 413,447 $ 62
Apr 19, 3 AM $ 0.000424
+0.00%
$ 423,866 $ 82
Apr 19, 12 AM $ 0.000433
+0.11%
$ 432,655 $ 83
Apr 18, 11 PM $ 0.000427
-0.77%
$ 426,738 $ 86
Apr 18, 10 PM $ 0.000432
+0.64%
$ 431,669 $ 90
Apr 18, 9 PM $ 0.000431
+0.00%
$ 430,645 $ 90
Apr 18, 8 PM $ 0.00043
-7.02%
$ 429,814 $ 90
Apr 18, 7 PM $ 0.000464
+0.00%
$ 463,583 $ 84
Apr 18, 6 PM $ 0.000461
-0.25%
$ 461,349 $ 83
Apr 18, 3 PM $ 0.000465
+0.00%
$ 465,096 $ 85
Apr 18, 2 PM $ 0.000467
+0.50%
$ 466,919 $ 85
Apr 18, 1 PM $ 0.000439
-1.20%
$ 438,678 $ 74
Apr 18, 12 PM $ 0.000452
-1.17%
$ 452,327 $ 77
Apr 18, 11 AM $ 0.000452
-6.39%
$ 451,956 $ 74
Apr 18, 10 AM $ 0.000465
+0.50%
$ 465,163 $ 61
Apr 18, 9 AM $ 0.000459
+0.42%
$ 459,388 $ 59
Apr 18, 6 AM $ 0.000486
+0.00%
$ 485,578 $ 64
Apr 18, 5 AM $ 0.000487
+14.45%
$ 486,646 $ 65
Apr 18, 4 AM $ 0.000425
+0.42%
$ 424,937 $ 41
Apr 18, 3 AM $ 0.000424
-0.41%
$ 424,211 $ 45
Apr 18, 2 AM $ 0.000423
-1.11%
$ 423,253 $ 44
Apr 18, 1 AM $ 0.000427
+1.44%
$ 427,303 $ 42
Apr 18, 12 AM $ 0.000406
+1.08%
$ 405,805 $ 34
Apr 17, 11 PM $ 0.000404
+0.00%
$ 404,001 $ 36
Apr 17, 9 PM $ 0.000411
+0.00%
$ 411,204 $ 36
Apr 17, 4 PM $ 0.000401
-1.04%
$ 401,244 $ 40
Apr 17, 3 PM $ 0.000413
+0.53%
$ 413,021 $ 42
Apr 17, 1 PM $ 0.000402
+1.69%
$ 402,432 $ 42
Apr 17, 12 PM $ 0.000396
+0.00%
$ 395,956 $ 41
Apr 17, 11 AM $ 0.000396
+1.57%
$ 395,633 $ 42
Apr 17, 10 AM $ 0.000394
+1.15%
$ 394,051 $ 42
Apr 17, 9 AM $ 0.00039
+0.00%
$ 390,280 $ 40
Apr 17, 5 AM $ 0.000393
-1.43%
$ 393,439 $ 48
Apr 17, 4 AM $ 0.000399
-0.84%
$ 399,157 $ 51
Apr 17, 3 AM $ 0.0004
-1.85%
$ 400,232 $ 50
Apr 17, 2 AM $ 0.000414
+0.82%
$ 414,231 $ 44