NianNian Historical Data

NIANNIAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000411
-0.39%
$ 410,805 $ 45
Apr 17, 12 AM $ 0.000414
+0.00%
$ 414,031 $ 41
Apr 16, 10 PM $ 0.000414
+0.00%
$ 413,677 $ 45
Apr 16, 9 PM $ 0.000412
-1.32%
$ 411,676 $ 44
Apr 16, 8 PM $ 0.000412
+0.00%
$ 412,196 $ 40
Apr 16, 5 PM $ 0.0004
+0.00%
$ 399,808 $ 39
Apr 16, 4 PM $ 0.0004
+0.00%
$ 399,792 $ 39
Apr 16, 3 PM $ 0.000412
+0.00%
$ 411,773 $ 36
Apr 16, 2 PM $ 0.000411
-1.59%
$ 411,433 $ 51
Apr 16, 1 PM $ 0.000424
+5.24%
$ 424,474 $ 51
Apr 16, 9 AM $ 0.000407
-2.23%
$ 407,098 $ 114
Apr 16, 8 AM $ 0.000417
+1.29%
$ 417,480 $ 111
Apr 16, 7 AM $ 0.000423
-0.01%
$ 422,608 $ 111
Apr 16, 6 AM $ 0.000432
-1.57%
$ 432,349 $ 110
Apr 16, 5 AM $ 0.000441
+0.24%
$ 441,090 $ 109
Apr 16, 2 AM $ 0.000428
+0.00%
$ 428,072 $ 117
Apr 16, 12 AM $ 0.000436
+0.00%
$ 436,471 $ 130
Apr 15, 11 PM $ 0.000436
-0.13%
$ 436,165 $ 130
Apr 15, 9 PM $ 0.000424
+0.00%
$ 423,527 $ 130
Apr 15, 5 PM $ 0.000418
+0.04%
$ 417,773 $ 133
Apr 15, 4 PM $ 0.000417
-0.81%
$ 416,988 $ 133
Apr 15, 3 PM $ 0.000412
+0.83%
$ 412,351 $ 143
Apr 15, 2 PM $ 0.000404
-6.19%
$ 404,335 $ 133
Apr 15, 1 PM $ 0.000433
-0.56%
$ 432,828 $ 143
Apr 15, 12 PM $ 0.000435
+7.56%
$ 435,415 $ 164
Apr 15, 11 AM $ 0.000398
+0.00%
$ 398,214 $ 101
Apr 15, 7 AM $ 0.000396
+0.00%
$ 396,216 $ 135
Apr 15, 6 AM $ 0.000402
+0.00%
$ 402,316 $ 135
Apr 15, 5 AM $ 0.000393
+0.00%
$ 393,047 $ 136
Apr 15, 4 AM $ 0.000404
+0.40%
$ 403,559 $ 141
Apr 15, 3 AM $ 0.000402
+0.16%
$ 402,293 $ 145
Apr 15, 2 AM $ 0.000403
-0.80%
$ 403,083 $ 150
Apr 15, 1 AM $ 0.000402
-0.50%
$ 402,436 $ 159
Apr 15, 12 AM $ 0.0004
+1.48%
$ 399,962 $ 154
Apr 14, 11 PM $ 0.000375
-0.10%
$ 375,422 $ 139
Apr 14, 10 PM $ 0.000373
+0.00%
$ 372,937 $ 139
Apr 14, 9 PM $ 0.000376
-0.61%
$ 375,808 $ 141
Apr 14, 8 PM $ 0.000378
-0.83%
$ 378,050 $ 141
Apr 14, 7 PM $ 0.000383
-0.24%
$ 383,220 $ 143
Apr 14, 6 PM $ 0.000392
+0.23%
$ 391,892 $ 140
Apr 14, 5 PM $ 0.000396
+0.00%
$ 396,071 $ 146
Apr 14, 4 PM $ 0.000407
+0.00%
$ 407,320 $ 150
Apr 14, 3 PM $ 0.000415
-3.52%
$ 414,866 $ 151
Apr 14, 2 PM $ 0.00043
-0.53%
$ 430,354 $ 156
Apr 14, 1 PM $ 0.000432
+3.32%
$ 431,931 $ 149
Apr 14, 12 PM $ 0.000414
-2.94%
$ 413,678 $ 138
Apr 14, 11 AM $ 0.000431
+6.21%
$ 431,322 $ 124
Apr 14, 10 AM $ 0.000405
+0.08%
$ 405,421 $ 98
Apr 14, 9 AM $ 0.000408
-2.91%
$ 407,695 $ 98
Apr 14, 8 AM $ 0.000409
+2.91%
$ 409,234 $ 106