NianNian Historical Data

NIANNIAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000409
+2.91%
$ 409,234 $ 106
Apr 14, 6 AM $ 0.000402
+3.27%
$ 401,973 $ 107
Apr 14, 5 AM $ 0.000389
-3.40%
$ 389,374 $ 105
Apr 14, 4 AM $ 0.000405
+2.07%
$ 404,733 $ 101
Apr 14, 3 AM $ 0.00039
+0.51%
$ 389,647 $ 86
Apr 14, 2 AM $ 0.000385
-10.90%
$ 385,439 $ 86
Apr 14, 12 AM $ 0.000428
-0.24%
$ 428,308 $ 84
Apr 13, 11 PM $ 0.000427
+0.14%
$ 426,880 $ 82
Apr 13, 6 PM $ 0.000409
+0.00%
$ 409,055 $ 82
Apr 13, 5 PM $ 0.000406
-0.12%
$ 406,251 $ 79
Apr 13, 4 PM $ 0.000404
-2.76%
$ 404,168 $ 77
Apr 13, 3 PM $ 0.000416
+1.55%
$ 416,308 $ 76
Apr 13, 2 PM $ 0.000416
+0.69%
$ 415,850 $ 73
Apr 13, 1 PM $ 0.000413
+2.34%
$ 413,116 $ 65
Apr 13, 12 PM $ 0.000407
-1.47%
$ 407,372 $ 63
Apr 13, 11 AM $ 0.000416
+0.00%
$ 415,747 $ 62
Apr 13, 10 AM $ 0.000415
+0.00%
$ 414,927 $ 58
Apr 13, 9 AM $ 0.000415
+2.13%
$ 414,567 $ 58
Apr 13, 8 AM $ 0.000409
-0.50%
$ 409,459 $ 59
Apr 13, 7 AM $ 0.000411
-3.42%
$ 411,418 $ 45
Apr 13, 6 AM $ 0.000429
+1.45%
$ 428,757 $ 28
Apr 13, 3 AM $ 0.000424
+0.00%
$ 424,178 $ 26
Apr 13, 2 AM $ 0.000421
+0.03%
$ 420,915 $ 25
Apr 13, 1 AM $ 0.000414
-2.23%
$ 414,233 $ 22
Apr 13, 12 AM $ 0.000422
+0.14%
$ 421,679 $ 21
Apr 12, 9 PM $ 0.000445
+0.00%
$ 444,692 $ 21
Apr 12, 8 PM $ 0.000438
+0.00%
$ 437,716 $ 16
Apr 12, 4 PM $ 0.00043
+0.00%
$ 429,604 $ 16
Apr 12, 1 PM $ 0.000448
+0.54%
$ 448,404 $ 16
Apr 12, 5 AM $ 0.000441
+0.00%
$ 440,940 $ 19
Apr 12, 1 AM $ 0.000442
-2.42%
$ 441,541 $ 24
Apr 11, 11 PM $ 0.000453
-0.93%
$ 453,156 $ 21
Apr 11, 10 PM $ 0.000453
-0.10%
$ 453,037 $ 19
Apr 11, 8 PM $ 0.000456
+0.00%
$ 456,404 $ 21
Apr 11, 7 PM $ 0.000455
+0.56%
$ 454,653 $ 19
Apr 11, 4 PM $ 0.000438
+0.00%
$ 438,187 $ 19
Apr 11, 3 PM $ 0.000443
-0.01%
$ 442,720 $ 19
Apr 11, 9 AM $ 0.000453
+0.00%
$ 453,311 $ 18
Apr 11, 8 AM $ 0.000453
-1.63%
$ 453,270 $ 17
Apr 11, 7 AM $ 0.000484
+0.00%
$ 484,105 $ 14
Apr 11, 6 AM $ 0.000472
-1.85%
$ 471,763 $ 14
Apr 11, 5 AM $ 0.000471
+0.00%
$ 470,785 $ 11
Apr 11, 4 AM $ 0.00047
-0.42%
$ 469,832 $ 11
Apr 11, 3 AM $ 0.00047
+0.33%
$ 470,284 $ 11
Apr 10, 11 PM $ 0.000483
+0.00%
$ 482,951 $ 11
Apr 10, 9 PM $ 0.000464
-0.03%
$ 463,895 $ 10
Apr 10, 8 PM $ 0.000464
+2.66%
$ 463,824 $ 9
Apr 10, 6 PM $ 0.000446
-1.64%
$ 445,600 $ 9
Apr 10, 5 PM $ 0.000447
+0.00%
$ 446,584 $ 8
Apr 10, 1 PM $ 0.00044
-2.19%
$ 440,323 $ 6