NianNian Historical Data

NIANNIAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00044
-2.19%
$ 440,323 $ 6
Apr 10, 4 AM $ 0.000453
-0.09%
$ 453,056 $ 5
Apr 9, 11 AM $ 0.000473
+0.00%
$ 472,711 $ 14
Apr 9, 2 AM $ 0.000474
+0.00%
$ 473,749 $ 6
Apr 8, 12 PM $ 0.000525
+1.61%
$ 525,073 $ 39
Apr 8, 11 AM $ 0.000517
+0.00%
$ 517,417 $ 30
Apr 8, 9 AM $ 0.000498
+0.32%
$ 498,115 $ 30
Apr 8, 7 AM $ 0.000506
+0.43%
$ 505,621 $ 30
Apr 8, 4 AM $ 0.000546
+0.00%
$ 546,332 $ 19
Apr 8, 3 AM $ 0.000545
+5.47%
$ 545,149 $ 12
Apr 8, 2 AM $ 0.000515
+3.71%
$ 515,318 $ 11
Apr 7, 8 AM $ 0.000482
+4.34%
$ 481,781 $ 29
Apr 7, 7 AM $ 0.000459
+0.00%
$ 459,110 $ 7
Apr 7, 3 AM $ 0.000462
+1.35%
$ 461,565 $ 7
Apr 6, 10 PM $ 0.00049
+0.00%
$ 489,884 $ 81
Apr 6, 6 PM $ 0.00048
+0.00%
$ 479,954 $ 81
Apr 6, 5 PM $ 0.00048
+0.52%
$ 479,815 $ 81
Apr 6, 4 PM $ 0.000483
-0.43%
$ 483,497 $ 83
Apr 6, 3 PM $ 0.000493
-1.96%
$ 493,359 $ 81
Apr 6, 9 AM $ 0.000447
+0.00%
$ 446,628 $ 67
Apr 6, 6 AM $ 0.000436
+0.31%
$ 436,326 $ 67
Apr 6, 5 AM $ 0.000434
+1.96%
$ 434,360 $ 67
Apr 6, 1 AM $ 0.000432
+1.24%
$ 431,825 $ 64
Apr 5, 8 PM $ 0.00042
+0.00%
$ 419,827 $ 18
Apr 5, 4 PM $ 0.000415
+0.00%
$ 414,608 $ 18
Apr 5, 3 PM $ 0.000415
+0.00%
$ 414,710 $ 16
Apr 5, 2 PM $ 0.000411
+0.00%
$ 410,803 $ 17
Apr 5, 1 PM $ 0.000416
+3.61%
$ 416,458 $ 17
Apr 5, 10 AM $ 0.000405
+0.45%
$ 405,497 $ 11
Apr 5, 9 AM $ 0.000409
-0.29%
$ 409,158 $ 8
Apr 5, 7 AM $ 0.000423
+0.00%
$ 422,646 $ 7
Apr 5, 5 AM $ 0.00042
+0.23%
$ 420,134 $ 8
Apr 5, 2 AM $ 0.000416
+0.00%
$ 416,445 $ 7
Apr 5, 12 AM $ 0.000408
+0.58%
$ 407,551 $ 1
Apr 4, 3 PM $ 0.000411
+0.00%
$ 411,315 $ 7
Apr 4, 2 PM $ 0.000403
+0.00%
$ 403,479 $ 7
Apr 4, 8 AM $ 0.000411
-0.02%
$ 411,424 $ 9
Apr 4, 7 AM $ 0.000412
-0.13%
$ 411,985 $ 9
Apr 3, 10 PM $ 0.000424
-0.26%
$ 424,241 $ 28
Apr 3, 4 PM $ 0.00043
-0.14%
$ 429,845 $ 28
Apr 3, 2 PM $ 0.000442
-0.04%
$ 442,086 $ 28
Apr 3, 8 AM $ 0.000444
+0.00%
$ 444,404 $ 14
Apr 3, 5 AM $ 0.000429
+0.00%
$ 429,012 $ 16
Apr 3, 2 AM $ 0.000424
+2.46%
$ 424,076 $ 12
Apr 3, 1 AM $ 0.000399
+0.00%
$ 398,650 $ 9
Apr 3, 12 AM $ 0.000398
+0.00%
$ 397,540 $ 3
Apr 2, 4 PM $ 0.000407
-1.53%
$ 407,050 $ 8
Apr 2, 1 PM $ 0.00041
+0.00%
$ 410,116 $ 7
Apr 2, 9 AM $ 0.000431
+0.00%
$ 431,279 $ 20
Apr 2, 8 AM $ 0.000433
+1.18%
$ 432,946 $ 20