NianNian Historical Data

NIANNIAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000435
-0.90%
$ 435,253 $ 20
Apr 2, 12 AM $ 0.000456
-0.10%
$ 456,199 $ 5
Apr 1, 5 PM $ 0.000448
+0.00%
$ 448,154 $ 23
Apr 1, 12 PM $ 0.000461
+0.00%
$ 460,504 $ 32
Apr 1, 11 AM $ 0.000451
+0.12%
$ 451,158 $ 30
Apr 1, 10 AM $ 0.00045
+5.69%
$ 450,444 $ 29
Apr 1, 9 AM $ 0.000431
+0.00%
$ 430,589 $ 25
Apr 1, 8 AM $ 0.000435
+0.00%
$ 435,112 $ 4
Mar 31, 10 PM $ 0.000453
-3.82%
$ 453,411 $ 28
Mar 31, 7 PM $ 0.000469
+0.00%
$ 469,316 $ 32
Mar 31, 4 PM $ 0.000454
+0.00%
$ 454,036 $ 34
Mar 31, 3 PM $ 0.00046
+1.91%
$ 459,829 $ 30
Mar 31, 1 PM $ 0.000446
+0.00%
$ 446,336 $ 25
Mar 31, 12 PM $ 0.000431
-0.40%
$ 431,495 $ 22
Mar 31, 8 AM $ 0.00043
-0.07%
$ 429,521 $ 20
Mar 31, 3 AM $ 0.000449
+0.00%
$ 448,536 $ 18
Mar 31, 2 AM $ 0.000449
-2.81%
$ 448,862 $ 18
Mar 30, 9 PM $ 0.000462
+0.00%
$ 461,833 $ 18
Mar 30, 6 PM $ 0.000468
-1.88%
$ 467,659 $ 13
Mar 30, 3 PM $ 0.000474
+0.00%
$ 473,623 $ 18
Mar 30, 1 PM $ 0.000482
+0.00%
$ 481,513 $ 19
Mar 30, 12 PM $ 0.000478
-1.71%
$ 477,697 $ 19
Mar 30, 9 AM $ 0.000484
-0.89%
$ 484,333 $ 21
Mar 30, 8 AM $ 0.000489
+0.00%
$ 488,805 $ 19
Mar 30, 3 AM $ 0.000496
+0.00%
$ 495,531 $ 19
Mar 30, 2 AM $ 0.000492
+0.12%
$ 491,624 $ 19
Mar 29, 8 PM $ 0.000489
-0.47%
$ 488,879 $ 18
Mar 29, 3 PM $ 0.000503
-6.31%
$ 502,730 $ 18
Mar 29, 5 AM $ 0.000542
-0.51%
$ 541,556 $ 5
Mar 29, 4 AM $ 0.000544
+0.09%
$ 544,252 $ 5
Mar 29, 3 AM $ 0.000544
-0.39%
$ 543,634 $ 32
Mar 28, 10 PM $ 0.000552
+0.00%
$ 551,928 $ 32
Mar 28, 9 PM $ 0.000562
+0.11%
$ 561,757 $ 32
Mar 28, 6 PM $ 0.000546
-0.89%
$ 545,938 $ 34
Mar 28, 3 PM $ 0.000542
+0.80%
$ 542,076 $ 33
Mar 28, 12 PM $ 0.00054
-2.35%
$ 539,894 $ 41
Mar 28, 11 AM $ 0.000558
+10.79%
$ 558,290 $ 22
Mar 28, 10 AM $ 0.000493
+0.00%
$ 493,404 $ 20
Mar 28, 9 AM $ 0.000495
+0.00%
$ 495,001 $ 23
Mar 28, 8 AM $ 0.000496
+0.00%
$ 495,637 $ 22
Mar 28, 4 AM $ 0.000484
+0.00%
$ 483,715 $ 19
Mar 28, 12 AM $ 0.000477
+1.15%
$ 477,191 $ 22
Mar 27, 9 PM $ 0.000496
+0.00%
$ 496,181 $ 20
Mar 27, 1 PM $ 0.000488
+6.14%
$ 487,946 $ 24
Mar 27, 10 AM $ 0.000469
+0.00%
$ 469,445 $ 41
Mar 27, 9 AM $ 0.000467
+0.00%
$ 467,081 $ 40
Mar 27, 4 AM $ 0.000482
-0.24%
$ 481,571 $ 62
Mar 27, 1 AM $ 0.000468
+0.00%
$ 468,053 $ 68
Mar 27, 12 AM $ 0.000468
-2.34%
$ 468,452 $ 69
Mar 26, 6 PM $ 0.000482
-1.34%
$ 482,260 $ 82