NianNian Historical Data

NIANNIAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000482
-1.34%
$ 482,260 $ 82
Mar 26, 5 PM $ 0.00049
-0.20%
$ 490,465 $ 80
Mar 26, 3 PM $ 0.000498
+0.00%
$ 497,656 $ 80
Mar 26, 2 PM $ 0.000503
+0.24%
$ 503,297 $ 80
Mar 26, 1 PM $ 0.000511
-2.91%
$ 510,509 $ 82
Mar 26, 12 PM $ 0.000527
+1.87%
$ 526,561 $ 61
Mar 26, 11 AM $ 0.000518
-0.09%
$ 517,527 $ 57
Mar 26, 10 AM $ 0.00053
+0.00%
$ 529,786 $ 58
Mar 26, 4 AM $ 0.000542
+0.00%
$ 542,204 $ 33
Mar 26, 3 AM $ 0.000534
-2.02%
$ 534,158 $ 32
Mar 26, 1 AM $ 0.000539
+3.06%
$ 538,998 $ 33
Mar 26, 12 AM $ 0.000523
+1.66%
$ 523,020 $ 27
Mar 25, 11 PM $ 0.000509
+0.03%
$ 508,871 $ 26
Mar 25, 3 PM $ 0.000592
+0.20%
$ 591,586 $ 16
Mar 25, 8 AM $ 0.000601
+0.00%
$ 600,665 $ 14
Mar 25, 7 AM $ 0.000601
+1.62%
$ 601,330 $ 21
Mar 25, 3 AM $ 0.000595
+0.00%
$ 594,544 $ 140
Mar 25, 2 AM $ 0.000597
+0.10%
$ 596,578 $ 139
Mar 24, 1 PM $ 0.000631
-0.13%
$ 631,307 $ 153
Mar 24, 7 AM $ 0.000655
-1.31%
$ 654,597 $ 161
Mar 24, 6 AM $ 0.000666
+7.79%
$ 665,501 $ 156
Mar 24, 5 AM $ 0.00062
+7.24%
$ 619,721 $ 135
Mar 24, 4 AM $ 0.000574
-0.88%
$ 574,398 $ 34
Mar 24, 2 AM $ 0.0006
+0.00%
$ 600,309 $ 35
Mar 23, 9 PM $ 0.0006
+0.00%
$ 600,309 $ 36
Mar 23, 3 PM $ 0.00062
+0.00%
$ 619,601 $ 38
Mar 23, 2 PM $ 0.000622
-2.31%
$ 621,571 $ 37
Mar 23, 12 PM $ 0.000642
+0.00%
$ 641,855 $ 34
Mar 23, 10 AM $ 0.000646
+0.00%
$ 645,767 $ 35
Mar 23, 9 AM $ 0.000643
+3.21%
$ 643,286 $ 35
Mar 23, 8 AM $ 0.000625
+2.18%
$ 624,967 $ 35
Mar 23, 7 AM $ 0.000613
+0.11%
$ 612,979 $ 34
Mar 23, 6 AM $ 0.000616
+1.83%
$ 616,019 $ 35
Mar 23, 5 AM $ 0.000617
-1.98%
$ 616,941 $ 34
Mar 23, 4 AM $ 0.00063
-0.46%
$ 629,699 $ 31
Mar 23, 3 AM $ 0.000636
+0.00%
$ 635,984 $ 29
Mar 23, 2 AM $ 0.00063
+0.00%
$ 630,234 $ 32
Mar 22, 9 PM $ 0.000616
-0.92%
$ 616,499 $ 29
Mar 22, 2 PM $ 0.000632
+0.00%
$ 632,161 $ 31
Mar 22, 1 PM $ 0.000632
-1.52%
$ 631,512 $ 31
Mar 22, 12 PM $ 0.00064
-0.02%
$ 640,261 $ 25
Mar 22, 11 AM $ 0.000628
+0.00%
$ 628,007 $ 23
Mar 22, 10 AM $ 0.000628
+3.18%
$ 627,582 $ 23
Mar 22, 9 AM $ 0.000608
+2.09%
$ 608,107 $ 21
Mar 22, 8 AM $ 0.000595
+2.40%
$ 594,697 $ 14
Mar 22, 7 AM $ 0.000573
-2.83%
$ 572,762 $ 12
Mar 22, 4 AM $ 0.000597
+0.00%
$ 597,395 $ 12
Mar 22, 3 AM $ 0.000598
-0.53%
$ 597,646 $ 12
Mar 22, 2 AM $ 0.000612
-0.19%
$ 611,657 $ 8
Mar 21, 7 PM $ 0.000613
-0.10%
$ 612,929 $ 16