NianNian Historical Data

NIANNIAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000613
-0.10%
$ 612,929 $ 16
Mar 21, 5 AM $ 0.000618
+0.00%
$ 618,374 $ 33
Mar 20, 9 PM $ 0.000611
-5.29%
$ 610,704 $ 28
Mar 20, 8 PM $ 0.000645
+0.00%
$ 645,456 $ 21
Mar 20, 7 PM $ 0.000641
-0.03%
$ 640,846 $ 20
Mar 20, 6 PM $ 0.000647
-0.82%
$ 646,604 $ 15
Mar 20, 5 PM $ 0.000653
+11.54%
$ 652,565 $ 7
Mar 20, 3 PM $ 0.000582
+0.00%
$ 581,506 $ 9
Mar 20, 12 PM $ 0.000582
+0.00%
$ 582,459 $ 10
Mar 20, 4 AM $ 0.000584
+0.00%
$ 584,495 $ 3
Mar 19, 2 PM $ 0.000588
+0.00%
$ 588,491 $ 19
Mar 19, 1 PM $ 0.000588
-0.19%
$ 587,720 $ 19
Mar 19, 12 PM $ 0.000616
-0.03%
$ 615,883 $ 18
Mar 19, 7 AM $ 0.000614
+0.00%
$ 613,753 $ 30
Mar 19, 5 AM $ 0.000628
+0.00%
$ 628,078 $ 33
Mar 19, 4 AM $ 0.000629
+1.10%
$ 628,831 $ 33
Mar 19, 12 AM $ 0.00063
+0.00%
$ 629,922 $ 32
Mar 18, 11 PM $ 0.000626
+0.00%
$ 626,244 $ 31
Mar 18, 10 PM $ 0.000626
+0.00%
$ 625,860 $ 31
Mar 18, 6 PM $ 0.000613
+0.34%
$ 612,575 $ 28
Mar 18, 5 PM $ 0.000609
+0.00%
$ -- $ 28
Mar 18, 4 PM $ 0.000609
+0.00%
$ 609,347 $ 26
Mar 18, 2 PM $ 0.000614
-2.25%
$ 614,387 $ 24
Mar 18, 1 PM $ 0.000628
-0.03%
$ 628,566 $ 23
Mar 18, 12 PM $ 0.000634
-4.33%
$ 633,827 $ 20
Mar 18, 11 AM $ 0.000674
-1.29%
$ 674,447 $ 6
Mar 18, 7 AM $ 0.000683
+0.25%
$ 682,830 $ 6
Mar 18, 6 AM $ 0.000674
+0.13%
$ 674,204 $ 3
Mar 18, 5 AM $ 0.000671
+2.60%
$ 671,301 $ 2
Mar 18, 4 AM $ 0.000656
+0.43%
$ 656,448 $ 1
Mar 18, 12 AM $ 0.000655
-0.79%
$ 655,295 $ 2
Mar 17, 1 PM $ 0.000672
+0.77%
$ 671,641 $ 5
Mar 17, 10 AM $ 0.000676
+0.00%
$ 675,713 $ 22
Mar 17, 9 AM $ 0.000679
+0.00%
$ 678,991 $ 20
Mar 17, 12 AM $ 0.000676
+2.00%
$ 675,748 $ 18
Mar 16, 11 PM $ 0.000663
-2.65%
$ 663,076 $ 14
Mar 16, 2 PM $ 0.00069
+1.07%
$ 690,317 $ 9
Mar 16, 1 PM $ 0.00068
-1.12%
$ 679,822 $ 7
Mar 16, 10 AM $ 0.000695
+0.00%
$ 694,789 $ 6
Mar 16, 7 AM $ 0.000702
+0.00%
$ 702,217 $ 7
Mar 16, 5 AM $ 0.000691
-1.04%
$ 690,531 $ 24
Mar 16, 3 AM $ 0.000684
+0.00%
$ 683,654 $ 21
Mar 16, 2 AM $ 0.000688
-0.92%
$ 687,642 $ 23
Mar 16, 1 AM $ 0.000695
+0.00%
$ 695,050 $ 19
Mar 15, 9 PM $ 0.000682
-0.46%
$ 682,247 $ 16
Mar 15, 8 PM $ 0.000671
+0.00%
$ 671,455 $ 13
Mar 15, 7 PM $ 0.000663
+0.00%
$ 663,211 $ 13
Mar 15, 6 PM $ 0.000666
-2.66%
$ 666,382 $ 11
Mar 15, 5 PM $ 0.00069
+2.16%
$ 689,806 $ 5
Mar 15, 6 AM $ 0.000682
+0.35%
$ 681,724 $ 4