NianNian Historical Data

NIANNIAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000404
-2.42%
$ 404,001 $ 36
Apr 16, 2026 $ 0.000414
-5.22%
$ 413,677 $ 45
Apr 15, 2026 $ 0.000436
+10.66%
$ 436,165 $ 130
Apr 14, 2026 $ 0.000375
-12.56%
$ 375,422 $ 139
Apr 13, 2026 $ 0.000427
+1.38%
$ 426,880 $ 82
Apr 12, 2026 $ 0.000445
-1.72%
$ 444,692 $ 21
Apr 11, 2026 $ 0.000453
-3.33%
$ 453,156 $ 21
Apr 10, 2026 $ 0.000483
+6.50%
$ 482,951 $ 11
Apr 9, 2026 $ 0.000473
-0.22%
$ -- $ 14
Apr 8, 2026 $ 0.000525
+5.67%
$ -- $ 39
Apr 7, 2026 $ 0.000482
+5.79%
$ -- $ 29
Apr 6, 2026 $ 0.00049
+14.85%
$ 489,884 $ 81
Apr 5, 2026 $ 0.00042
+3.61%
$ 419,827 $ 18
Apr 4, 2026 $ 0.000411
-0.30%
$ -- $ 7
Apr 3, 2026 $ 0.000424
+6.72%
$ 424,241 $ 28
Apr 2, 2026 $ 0.000407
-10.87%
$ -- $ 8
Apr 1, 2026 $ 0.000448
+3.00%
$ -- $ 23
Mar 31, 2026 $ 0.000453
-1.82%
$ 453,411 $ 28
Mar 30, 2026 $ 0.000462
-5.95%
$ 461,833 $ 18
Mar 29, 2026 $ 0.000489
-10.42%
$ 488,879 $ 18
Mar 28, 2026 $ 0.000552
+17.00%
$ 551,928 $ 32
Mar 27, 2026 $ 0.000496
+3.44%
$ 496,181 $ 20
Mar 26, 2026 $ 0.000482
-6.26%
$ 482,260 $ 82
Mar 25, 2026 $ 0.000509
-14.61%
$ 508,871 $ 26
Mar 24, 2026 $ 0.000631
+5.16%
$ -- $ 153
Mar 23, 2026 $ 0.0006
-4.75%
$ 600,309 $ 36
Mar 22, 2026 $ 0.000616
+0.60%
$ 616,499 $ 29
Mar 21, 2026 $ 0.000613
-0.88%
$ 612,929 $ 16
Mar 20, 2026 $ 0.000611
+4.48%
$ 610,704 $ 28
Mar 19, 2026 $ 0.000588
-6.58%
$ -- $ 19
Mar 18, 2026 $ 0.000626
-5.18%
$ 626,244 $ 31
Mar 17, 2026 $ 0.000672
+1.39%
$ -- $ 5
Mar 16, 2026 $ 0.000663
-4.60%
$ 663,076 $ 14
Mar 15, 2026 $ 0.000682
-1.02%
$ 682,247 $ 16
Mar 14, 2026 $ 0.000691
+1.95%
$ -- $ 27
Mar 13, 2026 $ 0.000685
+3.48%
$ 685,162 $ 22
Mar 12, 2026 $ 0.000668
-1.76%
$ -- $ 40
Mar 11, 2026 $ 0.000655
-3.17%
$ 655,455 $ 69
Mar 10, 2026 $ 0.000677
-12.52%
$ 676,910 $ 48
Mar 9, 2026 $ 0.000758
+0.48%
$ -- $ 5,350
Mar 8, 2026 $ 0.000746
+1.64%
$ -- $ 4,566
Mar 7, 2026 $ 0.00074
-2.67%
$ 739,747 $ 4,553
Mar 6, 2026 $ 0.00076
-6.13%
$ 760,112 $ 197
Mar 5, 2026 $ 0.000819
-2.15%
$ 819,156 $ 297
Mar 4, 2026 $ 0.000847
+1.65%
$ 846,966 $ 4,243
Mar 3, 2026 $ 0.000845
-1.93%
$ 845,197 $ 3,384
Mar 2, 2026 $ 0.000886
+2.84%
$ 885,716 $ 2,243
Mar 1, 2026 $ 0.000894
+10.11%
$ 893,544 $ 2,412
Feb 28, 2026 $ 0.000807
+3.17%
$ 807,274 $ 1,331
Feb 27, 2026 $ 0.000823
-0.13%
$ 822,787 $ 2,366