NianNian Historical Data

NIANNIAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000682
+0.35%
$ 681,724 $ 4
Mar 15, 5 AM $ 0.000679
-0.67%
$ 678,649 $ 9
Mar 15, 1 AM $ 0.000689
+0.00%
$ 689,293 $ 22
Mar 14, 4 PM $ 0.000691
+0.71%
$ 690,556 $ 27
Mar 14, 2 PM $ 0.000685
+2.08%
$ 685,301 $ 26
Mar 14, 2 AM $ 0.000688
+1.59%
$ 688,160 $ 23
Mar 13, 10 PM $ 0.000685
+0.41%
$ 685,162 $ 22
Mar 13, 9 PM $ 0.000682
-0.26%
$ 682,156 $ 20
Mar 13, 8 PM $ 0.000677
+0.02%
$ 676,632 $ 16
Mar 13, 7 PM $ 0.000677
-0.05%
$ 677,289 $ 12
Mar 13, 5 PM $ 0.000682
+0.00%
$ 681,999 $ 10
Mar 13, 6 AM $ 0.000683
+0.00%
$ -- $ 8
Mar 13, 5 AM $ 0.000683
+0.22%
$ 682,889 $ 8
Mar 13, 4 AM $ 0.000688
+0.00%
$ 688,194 $ 7
Mar 13, 3 AM $ 0.000688
-0.75%
$ 688,256 $ 28
Mar 13, 2 AM $ 0.000693
+1.57%
$ 693,060 $ 32
Mar 13, 1 AM $ 0.000679
+2.54%
$ 678,927 $ 29
Mar 12, 5 PM $ 0.000668
-0.56%
$ 667,998 $ 40
Mar 12, 2 PM $ 0.000664
+0.43%
$ 664,195 $ 40
Mar 12, 11 AM $ 0.000692
+0.00%
$ 691,640 $ 33
Mar 12, 9 AM $ 0.000697
-0.87%
$ 697,109 $ 24
Mar 12, 8 AM $ 0.000703
+4.84%
$ 702,987 $ 23
Mar 12, 7 AM $ 0.000671
+2.96%
$ 670,755 $ 10
Mar 12, 2 AM $ 0.000654
-3.55%
$ 653,822 $ 72
Mar 12, 1 AM $ 0.00068
+0.00%
$ 679,981 $ 69
Mar 11, 11 PM $ 0.000655
+0.00%
$ 655,455 $ 69
Mar 11, 10 PM $ 0.000656
+0.21%
$ 655,537 $ 69
Mar 11, 5 PM $ 0.000664
+2.70%
$ 663,522 $ 64
Mar 11, 4 PM $ 0.000656
+3.00%
$ 656,314 $ 62
Mar 11, 3 PM $ 0.000637
+0.00%
$ 636,964 $ 60
Mar 11, 2 PM $ 0.000637
-5.36%
$ 636,940 $ 59
Mar 11, 1 PM $ 0.000678
+0.00%
$ 677,765 $ 50
Mar 11, 9 AM $ 0.000679
+0.00%
$ 679,190 $ 59
Mar 11, 3 AM $ 0.000674
+0.00%
$ 674,175 $ 1,154
Mar 11, 2 AM $ 0.000685
-0.01%
$ 684,863 $ 1,153
Mar 11, 1 AM $ 0.000685
-0.22%
$ 684,977 $ 1,151
Mar 11, 12 AM $ 0.000682
+0.82%
$ 682,479 $ 1,133
Mar 10, 11 PM $ 0.000677
-3.31%
$ 676,910 $ 48
Mar 10, 8 PM $ 0.000719
+0.82%
$ 719,328 $ 1,096
Mar 10, 7 PM $ 0.000708
+0.00%
$ 707,721 $ 922
Mar 10, 5 PM $ 0.000729
+2.17%
$ 729,283 $ 920
Mar 10, 4 PM $ 0.000713
-1.92%
$ 712,858 $ 849
Mar 10, 3 PM $ 0.000727
-2.07%
$ 726,863 $ 726
Mar 10, 2 PM $ 0.000742
-1.86%
$ 742,204 $ 716
Mar 10, 1 PM $ 0.000757
+0.00%
$ 757,115 $ 686
Mar 10, 11 AM $ 0.000756
+2.31%
$ 755,590 $ 592
Mar 10, 10 AM $ 0.000739
+3.71%
$ 738,520 $ 553
Mar 10, 8 AM $ 0.000734
-2.42%
$ 733,668 $ 329
Mar 10, 7 AM $ 0.000753
-0.73%
$ 752,733 $ 309
Mar 10, 6 AM $ 0.000757
+1.18%
$ 757,370 $ 282