NianNian Historical Data

NIANNIAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000847
+0.25%
$ 846,966 $ 4,243
Mar 4, 5 PM $ 0.000842
-0.51%
$ 842,094 $ 4,240
Mar 4, 1 PM $ 0.000849
+0.00%
$ 849,346 $ 4,087
Mar 4, 12 PM $ 0.00085
+0.59%
$ 850,431 $ 4,085
Mar 4, 11 AM $ 0.000846
+0.00%
$ 845,527 $ 3,791
Mar 4, 9 AM $ 0.000875
+0.25%
$ 874,872 $ 3,758
Mar 4, 8 AM $ 0.000872
-0.58%
$ 871,730 $ 3,714
Mar 4, 7 AM $ 0.000882
+0.79%
$ 881,688 $ 3,692
Mar 4, 6 AM $ 0.000874
+0.43%
$ 874,211 $ 3,630
Mar 4, 4 AM $ 0.000875
+0.00%
$ 874,592 $ 3,606
Mar 4, 2 AM $ 0.000868
+0.59%
$ 868,144 $ 3,605
Mar 4, 1 AM $ 0.000862
+3.51%
$ 862,452 $ 3,511
Mar 3, 11 PM $ 0.000845
+0.00%
$ 845,197 $ 3,384
Mar 3, 10 PM $ 0.000842
+1.15%
$ 841,686 $ 3,375
Mar 3, 9 PM $ 0.000835
+3.50%
$ 835,316 $ 3,320
Mar 3, 8 PM $ 0.000806
-6.46%
$ 806,106 $ 2,484
Mar 3, 7 PM $ 0.000862
-1.57%
$ 861,893 $ 1,754
Mar 3, 6 PM $ 0.000876
+3.04%
$ 875,656 $ 1,740
Mar 3, 5 PM $ 0.000842
-6.00%
$ 842,070 $ 1,337
Mar 3, 4 PM $ 0.000896
-0.35%
$ 895,770 $ 1,175
Mar 3, 3 PM $ 0.000899
+2.45%
$ 898,930 $ 977
Mar 3, 2 PM $ 0.000877
-0.07%
$ 877,065 $ 835
Mar 3, 1 PM $ 0.000892
+0.37%
$ 891,565 $ 662
Mar 3, 12 PM $ 0.000879
+0.00%
$ 878,658 $ 615
Mar 3, 11 AM $ 0.000879
-1.36%
$ 878,669 $ 569
Mar 3, 9 AM $ 0.000914
+2.61%
$ 914,173 $ 459
Mar 3, 6 AM $ 0.00086
+2.35%
$ 860,086 $ 295
Mar 3, 5 AM $ 0.000842
-0.63%
$ 841,551 $ 287
Mar 3, 4 AM $ 0.000847
+0.00%
$ 846,812 $ 2,621
Mar 3, 3 AM $ 0.000858
+0.00%
$ 858,486 $ 2,617
Mar 3, 2 AM $ 0.000859
-1.79%
$ 858,508 $ 2,598
Mar 3, 1 AM $ 0.000876
+1.22%
$ 875,865 $ 2,567
Mar 3, 12 AM $ 0.000865
+0.40%
$ 865,287 $ 2,467
Mar 2, 10 PM $ 0.000886
-0.01%
$ 885,716 $ 2,243
Mar 2, 9 PM $ 0.00091
+0.00%
$ 910,384 $ 2,055
Mar 2, 8 PM $ 0.000921
-0.41%
$ 921,106 $ 2,052
Mar 2, 7 PM $ 0.000925
+1.66%
$ 924,938 $ 2,017
Mar 2, 6 PM $ 0.000911
+0.68%
$ 910,528 $ 1,866
Mar 2, 5 PM $ 0.000897
+0.46%
$ 896,850 $ 1,570
Mar 2, 4 PM $ 0.000893
+0.18%
$ 892,765 $ 1,504
Mar 2, 3 PM $ 0.000875
+1.55%
$ 875,082 $ 1,047
Mar 2, 2 PM $ 0.000849
+3.73%
$ 849,400 $ 731
Mar 2, 1 PM $ 0.000809
+0.00%
$ 808,722 $ 502
Mar 2, 12 PM $ 0.000809
-0.07%
$ 809,209 $ 500
Mar 2, 11 AM $ 0.000815
+1.22%
$ 815,297 $ 476
Mar 2, 10 AM $ 0.000803
+0.00%
$ 802,717 $ 265
Mar 2, 8 AM $ 0.000822
+0.00%
$ 822,256 $ 213
Mar 2, 4 AM $ 0.000837
+0.14%
$ 836,768 $ 211
Mar 2, 3 AM $ 0.000833
+0.42%
$ 833,042 $ 218
Mar 2, 12 AM $ 0.000864
+0.26%
$ 863,508 $ 2,425