NianNian Historical Data

NIANNIAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000894
+0.16%
$ 893,544 $ 2,412
Mar 1, 7 PM $ 0.000892
+3.05%
$ 891,849 $ 2,022
Mar 1, 3 PM $ 0.000854
+0.00%
$ 854,140 $ 1,901
Mar 1, 9 AM $ 0.00084
+0.00%
$ 839,576 $ 1,794
Mar 1, 8 AM $ 0.000842
-0.51%
$ 841,654 $ 1,793
Mar 1, 7 AM $ 0.000846
+0.01%
$ 846,049 $ 1,775
Mar 1, 6 AM $ 0.000851
+4.85%
$ 850,818 $ 1,774
Mar 1, 5 AM $ 0.000812
+0.00%
$ 811,521 $ 1,431
Feb 28, 8 PM $ 0.000807
-2.32%
$ 807,274 $ 1,331
Feb 28, 6 PM $ 0.000799
+0.46%
$ 799,288 $ 1,314
Feb 28, 5 PM $ 0.000787
+0.00%
$ 786,595 $ 1,210
Feb 28, 4 PM $ 0.000787
-1.52%
$ 786,599 $ 1,210
Feb 28, 2 PM $ 0.000819
-0.03%
$ 819,352 $ 1,022
Feb 28, 1 PM $ 0.000802
+5.35%
$ 801,789 $ 635
Feb 28, 12 PM $ 0.000766
+2.43%
$ 766,466 $ 622
Feb 28, 9 AM $ 0.000752
-3.84%
$ 752,407 $ 434
Feb 27, 8 PM $ 0.000823
-0.15%
$ 822,787 $ 2,366
Feb 27, 7 PM $ 0.000822
+0.00%
$ 822,451 $ 2,342
Feb 27, 5 PM $ 0.00083
+0.58%
$ 829,774 $ 2,341
Feb 27, 4 PM $ 0.000833
+0.00%
$ 833,480 $ 2,298
Feb 27, 3 PM $ 0.000828
+0.00%
$ 828,003 $ 2,298
Feb 27, 2 PM $ 0.000828
+0.00%
$ 827,995 $ 2,298
Feb 27, 1 PM $ 0.000828
+1.99%
$ 827,743 $ 2,291
Feb 27, 12 PM $ 0.000818
-0.05%
$ 818,362 $ 2,183
Feb 27, 11 AM $ 0.000822
+0.00%
$ 822,199 $ 2,170
Feb 27, 10 AM $ 0.000823
-0.08%
$ 823,179 $ 2,080
Feb 26, 6 AM $ 0.000798
+0.00%
$ 798,488 $ 459
Feb 26, 2 AM $ 0.000808
+0.96%
$ 808,428 $ 493
Feb 26, 12 AM $ 0.000818
+0.00%
$ 817,641 $ 484
Feb 25, 11 PM $ 0.00082
+0.00%
$ 819,926 $ 444
Feb 25, 10 PM $ 0.000807
+1.21%
$ 806,994 $ 440
Feb 25, 9 PM $ 0.000818
+0.00%
$ 818,131 $ 371
Feb 25, 7 PM $ 0.000836
-1.64%
$ 835,998 $ 18
Feb 25, 1 PM $ 0.0008
+0.00%
$ 799,988 $ 36
Feb 25, 12 PM $ 0.0008
+0.27%
$ 799,691 $ 435
Feb 25, 9 AM $ 0.000788
+0.45%
$ 784,716 $ 372
Feb 25, 8 AM $ 0.00079
+4.39%
$ 789,598 $ 347
Feb 25, 3 AM $ 0.00077
+0.00%
$ 770,169 $ 142
Feb 24, 10 PM $ 0.000775
+0.92%
$ 775,259 $ 1,245
Feb 24, 4 PM $ 0.000766
+0.00%
$ 765,722 $ 993
Feb 24, 10 AM $ 0.00076
+0.00%
$ 759,599 $ 990
Feb 24, 8 AM $ 0.000778
+0.00%
$ 777,933 $ 814
Feb 24, 1 AM $ 0.000786
+0.42%
$ 786,283 $ 815
Feb 23, 8 PM $ 0.000783
+0.00%
$ 782,656 $ 807
Feb 23, 5 PM $ 0.000783
-0.29%
$ 783,307 $ 772
Feb 23, 1 PM $ 0.000768
+0.00%
$ 768,194 $ 714
Feb 23, 12 PM $ 0.00081
+0.00%
$ 810,270 $ 300
Feb 23, 9 AM $ 0.000812
+1.81%
$ 811,882 $ 265
Feb 23, 1 AM $ 0.000775
-5.54%
$ 775,155 $ 1,357
Feb 23, 12 AM $ 0.000822
-0.78%
$ 822,061 $ 1,110