NianNian Historical Data

NIANNIAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000828
-0.28%
$ 828,467 $ 1,086
Feb 22, 9 PM $ 0.000855
+3.77%
$ 854,642 $ 993
Feb 22, 8 PM $ 0.000799
+0.00%
$ 799,341 $ 706
Feb 22, 4 PM $ 0.000798
+0.00%
$ 797,668 $ 698
Feb 22, 2 PM $ 0.000802
-3.12%
$ 801,528 $ 23
Feb 22, 1 PM $ 0.000827
+6.31%
$ 827,114 $ 285
Feb 22, 3 AM $ 0.000791
+0.00%
$ -- $ 543
Feb 22, 2 AM $ 0.000793
+0.09%
$ 793,323 $ 530
Feb 22, 1 AM $ 0.000793
+1.39%
$ 793,088 $ 486
Feb 21, 8 PM $ 0.000801
+0.00%
$ 801,428 $ 407
Feb 21, 7 PM $ 0.000802
-1.34%
$ 802,183 $ 397
Feb 21, 11 AM $ 0.000752
+0.00%
$ 752,163 $ 3,935
Feb 21, 8 AM $ 0.000779
+0.00%
$ 778,988 $ 3,980
Feb 21, 6 AM $ 0.000762
+0.00%
$ 761,571 $ 3,980
Feb 21, 4 AM $ 0.000772
+2.68%
$ 772,368 $ 3,979
Feb 21, 3 AM $ 0.000752
-9.46%
$ 752,146 $ 3,601
Feb 20, 6 PM $ 0.000759
+0.04%
$ 758,646 $ 240
Feb 20, 5 PM $ 0.000753
+0.00%
$ 752,612 $ 222
Feb 20, 3 PM $ 0.000746
+0.40%
$ 745,610 $ 180
Feb 20, 1 PM $ 0.000715
+0.00%
$ -- $ 18
Feb 20, 11 AM $ 0.000719
+0.00%
$ 718,681 $ 198
Feb 20, 10 AM $ 0.000731
+0.00%
$ 731,296 $ 198
Feb 19, 11 AM $ 0.000759
+0.00%
$ 758,673 $ 259
Feb 19, 7 AM $ 0.000725
+0.00%
$ 725,379 $ 44
Feb 19, 3 AM $ 0.000716
+0.63%
$ 716,308 $ 52
Feb 18, 11 PM $ 0.000725
+0.00%
$ 725,416 $ 258
Feb 18, 6 PM $ 0.000725
-0.33%
$ 725,416 $ 250
Feb 18, 5 PM $ 0.000728
+0.00%
$ 728,055 $ 226
Feb 18, 2 PM $ 0.000708
-0.75%
$ 708,067 $ 44
Feb 18, 11 AM $ 0.000731
+0.00%
$ 731,317 $ 170
Feb 18, 10 AM $ 0.000723
+0.00%
$ 723,358 $ 149
Feb 18, 9 AM $ 0.000735
-0.80%
$ 734,720 $ 136
Feb 18, 3 AM $ 0.000745
+2.27%
$ 745,377 $ 41
Feb 18, 1 AM $ 0.000701
+0.00%
$ 701,279 $ 772
Feb 18, 12 AM $ 0.000701
+0.27%
$ 701,371 $ 770
Feb 17, 11 PM $ 0.0007
-0.41%
$ 699,813 $ 767
Feb 17, 10 PM $ 0.000703
+0.06%
$ 702,784 $ 759
Feb 17, 9 PM $ 0.000703
-4.02%
$ 702,508 $ 739
Feb 17, 7 PM $ 0.00078
+0.00%
$ 779,749 $ 439
Feb 17, 6 PM $ 0.000779
+0.23%
$ 778,977 $ 439
Feb 17, 5 PM $ 0.000778
-2.82%
$ 778,227 $ 428
Feb 17, 4 PM $ 0.000801
+0.00%
$ 800,760 $ 339
Feb 17, 2 PM $ 0.000831
+0.00%
$ 830,621 $ 156
Feb 17, 1 PM $ 0.000833
+2.98%
$ 832,592 $ 115
Feb 17, 11 AM $ 0.000824
+0.00%
$ -- $ 86
Feb 17, 6 AM $ 0.000817
+0.74%
$ 817,083 $ 44
Feb 17, 4 AM $ 0.000817
+0.00%
$ 816,987 $ 33
Feb 16, 9 PM $ 0.000814
+0.00%
$ 814,433 $ 965
Feb 16, 8 PM $ 0.000832
+2.17%
$ 831,875 $ 963
Feb 16, 7 PM $ 0.000814
-4.46%
$ 814,186 $ 812